Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Sealwifhat
26351
SI
|
$0.000030 | - | -4.94% | -36.48% |
30d
-65.65%
60d
-52.66%
90d
-59.23%
|
Open $0.00003223
Low $0.00002861
High $0.00003223
|
- - | - |
|
||
| 26352 |
Seamans Token
26352
SEAT
|
$0.000323 | 0.69% | -3.48% | 12.16% |
30d
8.29%
60d
4.31%
90d
-24.9%
|
Open $0.00033527
Low $0.00031947
High $0.00033603
|
- - | - |
|
||
| 26353 |
SeamlessSwap
26353
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 26354 |
SeanceCircle
26354
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 26355 |
Search
26355
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 26356 |
Search Optimizatio
26356
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 26357 |
Searchpad
26357
$SPAD
|
$0.000018 | - | -3.96% | -17.2% |
30d
-44.64%
60d
-77.04%
90d
-85.36%
|
Open $0.00001873
Low $0.00001759
High $0.00001873
|
- - | - |
|
||
| 26358 |
SeatlabNFT
26358
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 26359 |
SEC
26359
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26360 |
Seci
26360
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26361 |
Second Exchange Alliance
26361
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26362 |
Secret
26362
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 26363 |
Secret (ERC20)
26363
WSCRT
|
- | - | - | -3.5% |
30d
-10.58%
60d
-24.5%
90d
-24.53%
|
Open $0.250223
Low $0.250223
High $0.250223
|
- - | - |
|
||
| 26364 |
Secret Finance / SEFI
26364
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 26365 |
Secret Gem
26365
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 26366 |
Secret Skellies Society
26366
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 26367 |
Secrets of Zurich
26367
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 26368 |
SecretSky.finance
26368
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 26369 |
Secretum
26369
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 26370 |
Secretworld
26370
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 26371 |
SECTBOT
26371
SECT
|
$0.002573 | - | - | -18.79% |
30d
-93.9%
60d
-92.91%
90d
-94.33%
|
Open $0.00257257
Low $0.00257257
High $0.00257257
|
- - | - |
|
||
| 26372 |
Sector Finance
26372
SECT
|
$0.020234 | - | -1.87% | -14.12% |
30d
-12.54%
60d
22.03%
90d
4.88%
|
Open $0.02062
Low $0.019769
High $0.02062
|
- - | - |
|
||
| 26373 |
Securabyte Protocol
26373
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26374 |
Secure
26374
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 26375 |
Secure Cash
26375
SCSX
|
$0.055059 | -5.23% | -5.78% | -9.73% |
30d
-11.87%
60d
3.09%
90d
354.06%
|
Open $0.058644
Low $0.051185
High $0.058694
|
- - | - |
|
||
| 26376 |
Secure Pad
26376
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 26377 |
SecureCloudCoin
26377
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26378 |
SecureCoin
26378
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26379 |
SecureCryptoPayments
26379
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26380 |
Secured Marsupial
26380
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26381 |
Secured MoonRat Token
26381
SMRAT
|
$0.0000000010 | - | -2.6% | -4.48% |
30d
-7.67%
60d
2.02%
90d
-4.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26382 |
Secured Ship
26382
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 26383 |
Security
26383
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26384 |
Securix
26384
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26385 |
Securypto
26385
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 26386 |
SEDA
26386
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26387 |
SEED
26387
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 26388 |
SEED
26388
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 26389 |
Seed Club
26389
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 26390 |
Seed of World
26390
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26391 |
SeedBox
26391
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 26392 |
SeedCoin
26392
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 26393 |
Seeded Network
26393
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 26394 |
Seeder Finance
26394
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 26395 |
Seedify NFT Space
26395
SNFTS
|
$0.000478 | - | -2.1% | -27.89% |
30d
-5.44%
60d
-5.07%
90d
-36.29%
|
Open $0.00048393
Low $0.00045618
High $0.00048816
|
- - | - |
|
||
| 26396 |
Seedling
26396
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 26397 |
SeedOn
26397
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
||
| 26398 |
SeedShares
26398
SEEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26399 |
SEEDx
26399
SEEDX
|
- | - | - | - |
30d
164.54%
60d
76.62%
90d
27.38%
|
Open $0.042883
Low $0.042883
High $0.042883
|
- - | - |
|
||
| 26400 |
Seek Tiger
26400
STI
|
$0.000077 | - | - | - |
30d
-
60d
-26.68%
90d
-40.35%
|
Open $0.00007721
Low $0.00007721
High $0.00007721
|
- - | - |
|
32.213 Coins Monitored - Page
528 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.