Market Cap $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
RDEX (Ordinals)
26351
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 26352 |
Reach
26352
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 26353 |
Reach DAO
26353
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 26354 |
Reactor
26354
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 26355 |
ReactorFusion
26355
RF
|
$0.000471 | - | - | 8% |
30d
4.52%
60d
-22%
90d
-40.12%
|
Open $0.00047125
Low $0.00047125
High $0.00047125
|
- - | - |
|
||
| 26356 |
Read
26356
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 26357 |
ReadFi
26357
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 26358 |
Ready player one
26358
RP1
|
$2.54 | - | 0.37% | 8.49% |
30d
26.01%
60d
61.98%
90d
94.2%
|
Open $2.5285
Low $2.5109
High $2.5391
|
- - | - |
|
||
| 26359 |
ReadySwap
26359
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 26360 |
Reakoin
26360
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26361 |
REAKTOR
26361
RKR
|
- | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 26362 |
REAL
26362
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 26363 |
Real BIG Coin
26363
RBC
|
$0.0000000060 | - | -1.67% | 10.18% |
30d
-19.25%
60d
-55.08%
90d
-51.72%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 26364 |
REAL DONALD TRUMP
26364
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26365 |
Real Estate Alliance League
26365
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 26366 |
Real Estate Token
26366
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 26367 |
real fast
26367
SPEED
|
$0.000178 | - | -1.1% | -3.37% |
30d
-12.34%
60d
-46.05%
90d
-53.37%
|
Open $0.00017981
Low $0.00017758
High $0.00017981
|
- - | - |
|
||
| 26368 |
Real Games
26368
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 26369 |
REAL IMPACT
26369
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 26370 |
Real Pepe
26370
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 26371 |
Real Pepe CEO
26371
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 26372 |
Real Smurf Cat
26372
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 26373 |
Real Smurf Cat - шайлушай
26373
SMURF
|
$0.000014 | - | - | -3.27% |
30d
-16.12%
60d
-39.92%
90d
-50%
|
Open $0.00001442
Low $0.00001442
High $0.00001442
|
- - | - |
|
||
| 26374 |
Real Time Cash / YFFS Finance
26374
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 26375 |
Real Trump Token V2
26375
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 26376 |
Real-World Evidence
26376
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26377 |
RealChain
26377
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 26378 |
RealEstate
26378
REALESTATE
|
$41.59 | - | 0.62% | 8.65% |
30d
26.73%
60d
63.07%
90d
107.15%
|
Open $41.50
Low $41.08
High $41.59
|
- - | - |
|
||
| 26379 |
RealFevr
26379
FEVR
|
- | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
- - | - |
|
||
| 26380 |
Realfinance Network
26380
REFI
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 26381 |
Realio Network
26381
RIO
|
$0.150916 | 0.26% | 1.11% | -4.87% |
30d
8.2%
60d
-25.88%
90d
-34.08%
|
Open $0.149668
Low $0.146657
High $0.151483
|
$1.01M 6.71M RIO | $22.67M |
|
||
| 26382 |
Realis Network
26382
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 26383 |
Realisto
26383
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26384 |
Realital Metaverse
26384
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 26385 |
Reality Clash
26385
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26386 |
Reality Spiral
26386
RSP
|
$0.00000008 | - | -1% | -5.95% |
30d
-20.37%
60d
-58.57%
90d
-46.23%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 26387 |
Reality VR
26387
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 26388 |
REALLIQ Token
26388
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 26389 |
Realm (Atomicals)
26389
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 26390 |
Realm Anima
26390
ANIMA
|
$0.000273 | - | 0.55% | 2.35% |
30d
-9.41%
60d
-30.31%
90d
-36.84%
|
Open $0.0002712
Low $0.00027088
High $0.00027512
|
- - | - |
|
||
| 26391 |
Realms of Ethernity
26391
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 26392 |
Realms of Ruby
26392
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26393 |
REALPAY
26393
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 26394 |
RealToken Ecosystem Governance
26394
REG
|
$0.115758 | - | 1.04% | -6.49% |
30d
-23.62%
60d
-27.6%
90d
-36.99%
|
Open $0.114559
Low $0.114559
High $0.115932
|
- - | - |
|
||
| 26395 |
RealTract
26395
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26396 |
Realy
26396
real
|
$0.002248 | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 26397 |
ReapChain
26397
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 26398 |
REAPER
26398
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 26399 |
Rebase
26399
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26400 |
Rebase Aggregator Capital
26400
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
33.867 Coins Monitored - Page
528 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.