Market Cap $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
RENC
26351
RENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26352 |
Rencom Network
26352
RNT
|
- | - | - | - |
30d
89.27%
60d
40.17%
90d
3.33%
|
Open $0.014007
Low $0.014007
High $0.014007
|
- - | - |
|
||
| 26353 |
Render Payment
26353
RPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26354 |
renDOGE
26354
RENDOGE
|
- | - | - | 0.02% |
30d
0.02%
60d
14%
90d
14%
|
Open $0.053514
Low $0.053514
High $0.053514
|
- - | - |
|
||
| 26355 |
RENEC Lend
26355
REL
|
- | - | -9.55% | -37.27% |
30d
-73.45%
60d
-77.17%
90d
-99.93%
|
Open $0.000002439
Low $0.000002206
High $0.000002439
|
- - | - |
|
||
| 26356 |
Renewable Electronic Energy Coin - REEC
26356
E2C
|
- | - | - | -7.04% |
30d
-13.31%
60d
-32.45%
90d
-48.98%
|
Open $0.0000919
Low $0.0000919
High $0.0000919
|
- - | - |
|
||
| 26357 |
Renewable Energy
26357
RET
|
- | 2.8% | 2.71% | -0.19% |
30d
-4.78%
60d
4.22%
90d
13.17%
|
Open -
Low -
High -
|
$536.89K - | $564.11K |
|
||
| 26358 |
renFIL
26358
RENFIL
|
- | - | - | 0.13% |
30d
152.79%
60d
138.91%
90d
141.43%
|
Open $13.13
Low $13.13
High $13.13
|
- - | - |
|
||
| 26359 |
Renos
26359
RNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26360 |
Renrenbit
26360
RRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26361 |
Rens Token
26361
RENS
|
- | - | - | -1.71% |
30d
-12.71%
60d
-3.72%
90d
-8.54%
|
Open $0.0000319
Low $0.0000319
High $0.0000319
|
- - | - |
|
||
| 26362 |
Rent AI
26362
RENT
|
- | - | - | - |
30d
-29.42%
60d
-52%
90d
-14.28%
|
Open $0.0036858
Low $0.0036858
High $0.0036858
|
- - | - |
|
||
| 26363 |
Rentberry
26363
BERRY
|
- | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
- - | - |
|
||
| 26364 |
Rentible
26364
RNB
|
$0.015364 | - | - | 7.89% |
30d
-27.8%
60d
-49.34%
90d
-53.58%
|
Open $0.015363
Low $0.015363
High $0.015363
|
- - | - |
|
||
| 26365 |
Rentledger
26365
RTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26366 |
Rentoo
26366
RENTOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26367 |
Renzo Restaked JTO
26367
EZJTO
|
- | - | - | 6.58% |
30d
10.47%
60d
11.63%
90d
22.74%
|
Open $2.2125
Low $2.2125
High $2.2125
|
- - | - |
|
||
| 26368 |
Repepe
26368
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26369 |
Repme
26369
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26370 |
REPO
26370
REPO
|
- | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 26371 |
ReptilianZuckerBidenBartcoin
26371
BART
|
- | - | - | - |
30d
-0.29%
60d
-29.47%
90d
-62.42%
|
Open $0.0000238
Low $0.0000238
High $0.0000238
|
- - | - |
|
||
| 26372 |
Reptoid
26372
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26373 |
Republia
26373
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26374 |
Republic of Dogs
26374
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26375 |
Republic of Kekistan
26375
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26376 |
Republican
26376
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 26377 |
Republican
26377
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 26378 |
Repux
26378
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26379 |
Rescue
26379
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 26380 |
Reserve
26380
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 26381 |
ReserveBlock
26381
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 26382 |
Reset News
26382
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 26383 |
Resfinex Token
26383
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 26384 |
Resistance
26384
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 26385 |
Resistance Girl
26385
REGI
|
$0.000852 | - | -3.43% | 0.74% |
30d
33.59%
60d
-49.85%
90d
16.43%
|
Open $0.00089242
Low $0.00085183
High $0.00093504
|
- - | - |
|
||
| 26386 |
Resistance Hamster
26386
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 26387 |
Resistance Pepe
26387
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 26388 |
Resistor AI
26388
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 26389 |
Resolv Liquidity Pool
26389
RLP
|
$1.2304 | - | -1.56% | -1.41% |
30d
-0.03%
60d
0.02%
90d
0.95%
|
Open $1.2499
Low $1.2304
High $1.2499
|
- - | - |
|
||
| 26390 |
Resoper
26390
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 26391 |
ReSource Protocol
26391
SOURCE
|
$0.001010 | - | - | -3.03% |
30d
-0.05%
60d
-1.5%
90d
-1.65%
|
Open $0.00101044
Low $0.00101044
High $0.00101044
|
- - | - |
|
||
| 26392 |
Respan / BUSDX
26392
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 26393 |
Restake Finance
26393
RSTK
|
$0.006052 | - | 1.33% | -1.21% |
30d
-9.07%
60d
-32.68%
90d
-23.98%
|
Open $0.00597199
Low $0.00597199
High $0.0060515
|
- - | - |
|
||
| 26394 |
Restaked EIGEN
26394
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 26395 |
Restore
26395
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 26396 |
Restore The Republic
26396
RTR
|
$0.001623 | - | 0.16% | -6.75% |
30d
-13.31%
60d
-11.63%
90d
-17.17%
|
Open $0.00162033
Low $0.00160013
High $0.00163335
|
- - | - |
|
||
| 26397 |
Restore Truth Token
26397
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 26398 |
Resumeo Shares
26398
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26399 |
RetaFi
26399
RTK
|
$0.001774 | - | - | 1.64% |
30d
-17.39%
60d
-44.41%
90d
-60.93%
|
Open $0.0017735
Low $0.0017735
High $0.0017735
|
- - | - |
|
||
| 26400 |
Retail Is Here
26400
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
33.517 Coins Monitored - Page
528 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.