Market Cap $2.75T
-3.1%
Volume 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Coins
34.188
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
PUZZLE
26351
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26352 |
Puzzle And Dragons X
26352
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 26353 |
PVP
26353
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 26354 |
PVPChain
26354
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26355 |
PVPTrading
26355
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 26356 |
PW-GOLD
26356
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 26357 |
PWAY
26357
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 26358 |
PwrAI
26358
PWRA
|
$0.185920 | -0.17% | 6.88% | 75.85% |
30d
-25.17%
60d
-35.34%
90d
16.93%
|
Open $0.173943
Low $0.169506
High $0.18975
|
- - | - |
|
||
| 26359 |
PWRCASH
26359
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 26360 |
pxUSD Synthetic USD Expiring 1 April 2021
26360
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 26361 |
PYE
26361
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 26362 |
Pylon Eco Token
26362
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 26363 |
Pylon Finance
26363
PYLON
|
- | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
- - | - |
|
||
| 26364 |
Pylon Network
26364
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 26365 |
Pylon Protocol
26365
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 26366 |
PymeDAO
26366
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 26367 |
Pyram Token
26367
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 26368 |
Pyramid
26368
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 26369 |
PyramiDAO
26369
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 26370 |
PYRAMIDWALK
26370
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 26371 |
PYRATE
26371
PYRATE
|
$0.00000498 | - | -2.26% | -17.37% |
30d
-43.23%
60d
-65.16%
90d
-78.92%
|
Open $0.000005091
Low $0.000004778
High $0.000005091
|
- - | - |
|
||
| 26372 |
PYRIN
26372
PYI
|
- | - | - | 0.82% |
30d
-5.53%
60d
-29.69%
90d
-79.3%
|
Open $0.00003741
Low $0.00003741
High $0.00003741
|
- - | - |
|
||
| 26373 |
Pyrk
26373
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 26374 |
PYRO Network
26374
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 26375 |
PYRO Network (TRON)
26375
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26376 |
Pyroblock
26376
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 26377 |
PYROMATIC
26377
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 26378 |
Pyroworld
26378
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 26379 |
Pyrrho DeFi
26379
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 26380 |
Pyrrhos Gold
26380
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 26381 |
PYXIS Network
26381
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 26382 |
pzETH
26382
PZETH
|
- | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Open $4,791.30
Low $4,791.30
High $4,791.30
|
- - | - |
|
||
| 26383 |
Q DAO Governance token v1.0
26383
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 26384 |
QASH
26384
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 26385 |
QAtar
26385
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 26386 |
Qatar 2022 Token
26386
FWC
|
- | -0.74% | 0.58% | -3.18% |
30d
-3.19%
60d
-2.03%
90d
-3.3%
|
Open -
Low -
High -
|
$155.49K - | $323.73K |
|
||
| 26387 |
Qatar Inu
26387
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 26388 |
Qatar Inu Token
26388
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 26389 |
Qatar World Cup
26389
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 26390 |
QatarGrow
26390
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 26391 |
Qbao
26391
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 26392 |
Qbic
26392
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 26393 |
QCAD
26393
QCAD
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.738042
Low $0.738042
High $0.738042
|
- - | - |
|
||
| 26394 |
QCash
26394
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 26395 |
QCHAIN
26395
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 26396 |
QChi
26396
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 26397 |
QChi Chain
26397
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 26398 |
QFinance
26398
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 26399 |
Qfora
26399
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 26400 |
Qfora*
26400
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.188 Coins Monitored - Page
528 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.