Market Cap $4.39T 1.7%
Volume 24h $427.29B 29.61%
BTC % 53.22% -0.88%
ETH % 12.59% 0.39%
Coins 33.185 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351
RiseHero
RiseHero
26351
RISE
- - - -5.49%
30d -6.66%
60d -30.58%
90d -26.31%
Open $0.00227936
Low $0.00227936
High $0.00227936
- - -
26352
RiseUp
RiseUp
26352
RISEUP
- 1.26% -1.14% -4.14%
30d -29.19%
60d -50.23%
90d 12.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26353
RiseUpV2
RiseUpV2
26353
RIV2
- 0.63% 1.19% 2.91%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High $3,208.08
- - -
26354
Rising Sun
Rising Sun
26354
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
26355
RisingSun
RisingSun
26355
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
26356
Risitas
Risitas
26356
ISSOU
- - - 0.62%
30d 23.5%
60d 73.75%
90d 37.31%
Open $0.000007209
Low $0.000007209
High $0.000007209
- - -
26357
Risitas
Risitas
26357
RISITA
- - - -
30d -27.13%
60d -49.06%
90d -68.92%
Open $0.00002027
Low $0.00002027
High $0.00002027
- - -
26358
Risitas Coin
Risitas Coin
26358
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
26359
RiskMoon
RiskMoon
26359
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
26360
RISQ Protocol
RISQ Protocol
26360
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
26361
Risu
Risu
26361
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
26362
Ritz.Game
Ritz.Game
26362
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
26363
Riverboat
Riverboat
26363
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
26364
Rivermount
Rivermount
26364
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
26365
Rivetz
Rivetz
26365
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
26366
Rivex
Rivex
26366
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
26367
RivusDAO
RivusDAO
26367
RIVUS
- - - -10.35%
30d -3.03%
60d 64.46%
90d 27.19%
Open $0.00003395
Low $0.00003395
High $0.00003395
- - -
26368
Rizen Coin
Rizen Coin
26368
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
26369
RIZON Blockchain
RIZON Blockchain
26369
ATOLO
- - - -48.21%
30d -70.62%
60d -82.75%
90d -90.82%
Open $0.00002355
Low $0.00002355
High $0.00002355
- - -
26370
Rizz
Rizz
26370
RIZZ
$0.000484 - - 11.02%
30d -14.92%
60d -63.16%
90d 38.2%
Open $0.00048435
Low $0.00048435
High $0.00048435
- - -
26371
Rizz Inu
Rizz Inu
26371
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
26372
Rizz Token
Rizz Token
26372
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
26373
RIZZO
RIZZO
26373
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
26374
RLDX
RLDX
26374
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
26375
rLoop
rLoop
26375
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
26376
RMBCASH
RMBCASH
26376
RMBCASH
$0.154285 -0.14% -0.54% 6.41%
30d 0.28%
60d -0.3%
90d -3.04%
Open $0.158432
Low $0.153437
High $0.158432
- - -
26377
RMDEngine
RMDEngine
26377
RMD
- - 0.04% 1.13%
30d -83.16%
60d -97.04%
90d -97.8%
Open $0.00012448
Low $0.00012448
High $0.00012454
- - -
26378
RMPL
RMPL
26378
RMPL
- - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
- - -
26379
RNA
RNA
26379
RNA
- - 4.72% 5.32%
30d 17.69%
60d 33.8%
90d 67.88%
Open -
Low -
High -
- - -
26380
RNA 2.0
RNA 2.0
26380
RNA2
- - -25.49% -27.52%
30d -57.7%
60d -70.28%
90d -98.07%
Open -
Low -
High -
- - -
26381
RNA PEPE
RNA PEPE
26381
RNAPEPE
- - - -1.68%
30d -13.72%
60d -9.63%
90d 9.91%
Open -
Low -
High -
- - -
26382
RO Slayers
RO Slayers
26382
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.00871747
Low $0.00871747
High $0.00871747
- - -
26383
ROAD
ROAD
26383
ROAD
- - - -26.24%
30d -93.95%
60d -93.9%
90d -92.33%
Open $0.0000498
Low $0.0000498
High $0.0000498
- - -
26384
Roadmap Coin
Roadmap Coin
26384
RDMP
$0.000013 - -0.6% -4.2%
30d -
60d -52.46%
90d -80.27%
Open $0.0000133
Low $0.00001321
High $0.0000133
- - -
26385
RoaoGame
RoaoGame
26385
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.00056055
Low $0.00056055
High $0.00056055
- - -
26386
Roar Token
Roar Token
26386
ROAR
- - - 0.57%
30d -33.05%
60d 128.52%
90d 66.21%
Open $0.00000449
Low $0.00000449
High $0.00000449
- - -
26387
ROARING BRETT
ROARING BRETT
26387
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
26388
Roaring Kitty
Roaring Kitty
26388
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
26389 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
26390 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
26391
RoaringPepe
RoaringPepe
26391
RPEPE
- - - 3.75%
30d 0.56%
60d -37.52%
90d -8.54%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
26392
ROB
ROB
26392
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26393
ROBBIN HOOD
ROBBIN HOOD
26393
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
26394
ROBBY
ROBBY
26394
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
26395 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
26396
Robin
Robin
26396
ROBIN
$0.00000298 - 6.13% -5.31%
30d 39.11%
60d 41.34%
90d 40.36%
Open $0.000002781
Low $0.000002781
High $0.000002981
- - -
26397
ROBIN HOOD
ROBIN HOOD
26397
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
26398
Robin Inu
Robin Inu
26398
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.000002428
Low $0.000002428
High $0.000002429
- - -
26399
Robin of Da Hood
Robin of Da Hood
26399
ROBIN
- - - -
30d 70.34%
60d -46.35%
90d -52.51%
Open $0.000003083
Low $0.000003083
High $0.000003083
- - -
26400
Robin Rug
Robin Rug
26400
RUG
$0.000104 - 3.58% 60.38%
30d 73.47%
60d 19.17%
90d 142.38%
Open $0.00010083
Low $0.00010083
High $0.00010445
- - -
33.185 Coins Monitored - Page 528 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.