Market Cap $4.05T -1.95%
Volume 24h $403.44B -32.66%
BTC % 54.87% 0.38%
ETH % 11.98% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351 - - -3.59% 25.87%
30d -19.47%
60d -96.75%
90d -97.44%
Open $0.0000453
Low $0.00004367
High $0.0000453
- - -
26352 - - - -
30d 2.61%
60d 32.13%
90d 32.13%
Open $0.028946
Low $0.028946
High $0.028946
- - -
26353
Resistor AI
Resistor AI
26353
TOR
- - - -
30d 200.85%
60d -21.28%
90d -87.73%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
26354 $1.2438 - 0.28% 1.23%
30d 1.16%
60d 1.4%
90d 1.4%
Open $1.2401
Low $1.2380
High $1.2541
- - -
26355
Resoper
Resoper
26355
RSP
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.00180277
Low $0.00180277
High $0.00197715
- - -
26356
ReSource Protocol
ReSource Protocol
26356
SOURCE
$0.001006 - -1.38% -1.15%
30d -2.62%
60d -1.17%
90d -3.03%
Open $0.00102035
Low $0.00100565
High $0.00102035
- - -
26357
Respan / BUSDX
Respan / BUSDX
26357
RSPN
- - - -
30d -32.55%
60d -81.3%
90d -93.21%
Open $0.000009167
Low $0.000009167
High $0.000009167
- - -
26358 $0.006266 - 0.25% -11.76%
30d -14.66%
60d -29.33%
90d -5.21%
Open $0.00625017
Low $0.00625017
High $0.00626627
- - -
26359
Restaked EIGEN
Restaked EIGEN
26359
EZEIGEN
- - - -22.97%
30d -25.22%
60d -25.22%
90d -25.22%
Open $2.3580
Low $2.3580
High $2.3580
- - -
26360
Restore
Restore
26360
REST
- -5.41% -5.43% -5.43%
30d -5.41%
60d -97.71%
90d -98.47%
Open -
Low -
High $0.00010512
- - -
26361 $0.001807 - -4.88% -15.19%
30d -21.9%
60d -5.24%
90d -4.13%
Open $0.00188745
Low $0.00180747
High $0.00190656
- - -
26362 - - - -
30d -11.75%
60d -19.07%
90d -38.56%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
26363 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26364
RetaFi
RetaFi
26364
RTK
$0.001910 - -2% -10.78%
30d -28.57%
60d -62.3%
90d -73.76%
Open $0.00194947
Low $0.00190819
High $0.00194947
- - -
26365
Retail Is Here
Retail Is Here
26365
RETAIL
- - - -
30d -26.19%
60d -28.6%
90d -49.26%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
26366
Retail.Global
Retail.Global
26366
RGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26367
Retailcoin
Retailcoin
26367
XRTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26368
Retard
Retard
26368
RTD
- - - -
30d -11.06%
60d -82.6%
90d -96.37%
Open $0.00039432
Low $0.00039432
High $0.00039432
- - -
26369 - - - -8.11%
30d -6.02%
60d 2.32%
90d -97.21%
Open -
Low -
High -
- - -
26370 - - - 0.04%
30d -84.33%
60d -84.33%
90d -84.33%
Open $0.014948
Low $0.014948
High $0.014948
- - -
26371
Retire Token
Retire Token
26371
RETIRE
- - - -1.47%
30d -7.54%
60d -41.7%
90d -55.52%
Open $0.072623
Low $0.072623
High $0.072623
- - -
26372
Retreeb
Retreeb
26372
TREEB
- - - 7.18%
30d -12.52%
60d -55.36%
90d -46.77%
Open $0.00001915
Low $0.00001915
High $0.00001915
- - -
26373 - -0.13% 2.91% 1.95%
30d -63.75%
60d -
90d -
Open $0.049571
Low $0.048978
High $0.050417
- - -
26374
RetroCade
RetroCade
26374
RC
- - - -
30d -
60d -
90d -
Open $0.00214536
Low $0.00214536
High $0.00214536
- - -
26375
RETROCOIN
RETROCOIN
26375
RTC
- -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000001041
Low $0.000000053
High $0.000002376
- - -
26376
Retrogression
Retrogression
26376
RTGN
- - - -1.07%
30d 4.86%
60d 23.47%
90d 64.46%
Open $0.00041705
Low $0.00041705
High $0.00041705
- - -
26377
Retromoon
Retromoon
26377
RETRO
- - - -
30d -5.45%
60d 9.96%
90d 9.96%
Open $0.00008656
Low $0.00008656
High $0.00008656
- - -
26378
RetroNeko
RetroNeko
26378
RNK
- 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.000000678
Low $0.000000652
High $0.000000687
- - -
26379
Retsuko
Retsuko
26379
SUKO
- - - 5.68%
30d -15.96%
60d -94.23%
90d -94.23%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
26380 - - - -
30d 2.28%
60d 47.76%
90d -3.93%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
26381
ReturnBit
ReturnBit
26381
RBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26382
ReturnCoin
ReturnCoin
26382
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26383
REU
REU
26383
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
26384
REU (BSC)
REU (BSC)
26384
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
26385
Reunit wallet
Reunit wallet
26385
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
26386 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
26387
Revenant
Revenant
26387
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
26388 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
26389
Revenu
Revenu
26389
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26390
Revenue Coin
Revenue Coin
26390
RVC
$0.000459 - - -2.43%
30d -5.75%
60d -11.95%
90d -12.82%
Open $0.00045863
Low $0.00045863
High $0.00045863
- - -
26391
Reversal
Reversal
26391
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
26392 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
26393 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26394
REVIVAL
REVIVAL
26394
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
26395
RevivalDeFi
RevivalDeFi
26395
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
26396
Revive
Revive
26396
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
26397
Revive
Revive
26397
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
26398
Revo Network
Revo Network
26398
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
26399
revoAI
revoAI
26399
REVOAI
- - - 0.7%
30d -20.66%
60d -43.63%
90d -75.84%
Open $0.00086612
Low $0.00086612
High $0.00086612
- - -
26400
Revoland Token
Revoland Token
26400
REVO
- - 0.08% -0.06%
30d -0.02%
60d 6559.59%
90d 5064.1%
Open $0.027815
Low $0.02781
High $0.027839
- - -
33.429 Coins Monitored - Page 528 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.