Market Cap $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Coins
33.121
+17
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
RoaringPepe
26351
RPEPE
|
- | - | - | 3.75% |
30d
0.56%
60d
-37.52%
90d
-8.54%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 26352 |
ROB
26352
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26353 |
ROBBIN HOOD
26353
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 26354 |
ROBBY
26354
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 26355 |
Robert F Kennedy Jr
26355
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 26356 |
RoBet
26356
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
- - | - |
|
||
| 26357 |
ROBIN HOOD
26357
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 26358 |
Robin Inu
26358
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 26359 |
Robin of Da Hood
26359
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 26360 |
Robin Rug
26360
RUG
|
$0.000066 | - | 1.85% | 6.09% |
30d
-10.88%
60d
36.63%
90d
18.79%
|
Open $0.00006299
Low $0.00006299
High $0.00006633
|
- - | - |
|
||
| 26361 |
Robin8 Profile Utility Token
26361
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 26362 |
Robinhood AI
26362
HOODAI
|
- | - | -0.72% | -18.61% |
30d
13.18%
60d
-32.94%
90d
-25.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26363 |
Robinhood AI Agent
26363
HOODAI
|
- | - | 5.55% | 7.48% |
30d
16.66%
60d
9.26%
90d
33.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26364 |
RobiniaSwap Token
26364
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 26365 |
ROBINOS
26365
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
||
| 26366 |
Robo Inu Finance
26366
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26367 |
ROBO PEPE
26367
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 26368 |
Robo Token
26368
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 26369 |
RoboAdvisorCoin
26369
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26370 |
RoboCalls
26370
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 26371 |
ROBOCOCK UWU
26371
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 26372 |
RoboDoge Coin
26372
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26373 |
RoboHero
26373
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 26374 |
RoboKiden
26374
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 26375 |
Robonomics Web Services
26375
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 26376 |
Roboots
26376
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 26377 |
RoboShib
26377
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 26378 |
Robot Shib
26378
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26379 |
Robot Shib Swap
26379
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 26380 |
Robot Warriors
26380
METABOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 26381 |
Robot Wars
26381
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 26382 |
Robotaxi
26382
TAXI
|
$0.009729 | - | -5.21% | 0.99% |
30d
-33.51%
60d
-19.26%
90d
-34.56%
|
Open $0.010264
Low $0.00965515
High $0.010264
|
- - | - |
|
||
| 26383 |
ROBOTAXI
26383
ROBOTAXI
|
- | 6.69% | 9.88% | 21.71% |
30d
-7.91%
60d
5.54%
90d
-12.39%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 26384 |
RobotBulls
26384
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 26385 |
Robotic Doge
26385
DOGER
|
$0.00000032 | - | 0.07% | -7.31% |
30d
189.99%
60d
264.39%
90d
241.4%
|
Open $0.000000322
Low $0.000000319
High $0.000000326
|
- - | - |
|
||
| 26386 |
Robotina
26386
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 26387 |
RoboWars BSC
26387
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 26388 |
RoBust Defense Token
26388
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26389 |
Robust Protocol
26389
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 26390 |
RobustSwap Token
26390
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 26391 |
Rock
26391
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 26392 |
Rock
26392
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26393 |
Rock Me
26393
ROCK
|
- | 0.11% | -6.36% | -9.32% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26394 |
Rock Tribe Grugz
26394
ROCK
|
$0.011314 | - | 2.75% | -2.34% |
30d
-7.96%
60d
-20.77%
90d
-32.59%
|
Open $0.011011
Low $0.011011
High $0.011314
|
- - | - |
|
||
| 26395 |
Rock, Paper, Scissors Token
26395
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 26396 |
Rockchain
26396
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26397 |
Rocket
26397
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
||
| 26398 |
Rocket
26398
$RCT
|
- | - | - | -15.62% |
30d
-77.43%
60d
-51.79%
90d
-51.79%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 26399 |
Rocket Boys
26399
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d
-50.29%
60d
-58.76%
90d
-
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 26400 |
Rocket Bunny
26400
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Open -
Low -
High -
|
- - | - |
|
33.121 Coins Monitored - Page
528 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.