Market Cap $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351
RENC
RENC
26351
RENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26352 - - - -
30d 89.27%
60d 40.17%
90d 3.33%
Open $0.014007
Low $0.014007
High $0.014007
- - -
26353 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26354
renDOGE
renDOGE
26354
RENDOGE
- - - 0.02%
30d 0.02%
60d 14%
90d 14%
Open $0.053514
Low $0.053514
High $0.053514
- - -
26355
RENEC Lend
RENEC Lend
26355
REL
- - -9.55% -37.27%
30d -73.45%
60d -77.17%
90d -99.93%
Open $0.000002439
Low $0.000002206
High $0.000002439
- - -
26356 - - - -7.04%
30d -13.31%
60d -32.45%
90d -48.98%
Open $0.0000919
Low $0.0000919
High $0.0000919
- - -
26357 - 2.8% 2.71% -0.19%
30d -4.78%
60d 4.22%
90d 13.17%
Open -
Low -
High -
$536.89K - $564.11K
26358
renFIL
renFIL
26358
RENFIL
- - - 0.13%
30d 152.79%
60d 138.91%
90d 141.43%
Open $13.13
Low $13.13
High $13.13
- - -
26359
Renos
Renos
26359
RNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26360
Renrenbit
Renrenbit
26360
RRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26361
Rens Token
Rens Token
26361
RENS
- - - -1.71%
30d -12.71%
60d -3.72%
90d -8.54%
Open $0.0000319
Low $0.0000319
High $0.0000319
- - -
26362
Rent AI
Rent AI
26362
RENT
- - - -
30d -29.42%
60d -52%
90d -14.28%
Open $0.0036858
Low $0.0036858
High $0.0036858
- - -
26363
Rentberry
Rentberry
26363
BERRY
- - - -
30d -77.31%
60d -80.87%
90d -78.37%
Open $0.00008243
Low $0.00008243
High $0.00008243
- - -
26364
Rentible
Rentible
26364
RNB
$0.015364 - - 7.89%
30d -27.8%
60d -49.34%
90d -53.58%
Open $0.015363
Low $0.015363
High $0.015363
- - -
26365
Rentledger
Rentledger
26365
RTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26366
Rentoo
Rentoo
26366
RENTOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26367 - - - 6.58%
30d 10.47%
60d 11.63%
90d 22.74%
Open $2.2125
Low $2.2125
High $2.2125
- - -
26368
Repepe
Repepe
26368
REPEPE
- - -5.43% -31.81%
30d -95.16%
60d -95.16%
90d -95.16%
Open -
Low -
High -
- - -
26369
Repme
Repme
26369
REPM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26370
REPO
REPO
26370
REPO
- - - -
30d 5.09%
60d -9.63%
90d -24.17%
Open $0.073539
Low $0.073539
High $0.073539
- - -
26371 - - - -
30d -0.29%
60d -29.47%
90d -62.42%
Open $0.0000238
Low $0.0000238
High $0.0000238
- - -
26372
Reptoid
Reptoid
26372
TOID
- - - -0.14%
30d -22.83%
60d -47.52%
90d -93.43%
Open -
Low -
High -
- - -
26373
Republia
Republia
26373
RPB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26374 - -0.19% -15.95% -9.24%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26375 - - - -2.49%
30d -98.47%
60d -99.43%
90d -99.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26376
Republican
Republican
26376
REPUBLICAN
- - - -8.22%
30d -29.45%
60d -29.45%
90d -29.45%
Open $0.00001195
Low $0.00001195
High $0.00001195
- - -
26377
Republican
Republican
26377
REP
- - - 57782932.89%
30d 51457753.61%
60d 44017439.83%
90d 44017439.83%
Open $194.04
Low $194.04
High $194.04
- - -
26378
Repux
Repux
26378
REPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26379
Rescue
Rescue
26379
RESCUE
- - - -
30d -11.06%
60d -45.03%
90d -97.41%
Open $0.00015396
Low $0.00015396
High $0.00015396
- - -
26380
Reserve
Reserve
26380
RSRV
- - - 0.01%
30d -
60d -
90d 651597.05%
Open $1.0004
Low $1.0004
High $1.0004
- - -
26381
ReserveBlock
ReserveBlock
26381
RBX
- - - -
30d -
60d -
90d -99.82%
Open $0.00110014
Low $0.00110014
High $0.00110014
- - -
26382
Reset News
Reset News
26382
NEWS
- - - -5.92%
30d -21.86%
60d -45.94%
90d 46.1%
Open $0.00037134
Low $0.00037134
High $0.00037134
- - -
26383
Resfinex Token
Resfinex Token
26383
RESFX
- - - 0.6%
30d 0.59%
60d 0.53%
90d 13.55%
Open $0.016896
Low $0.016896
High $0.016896
- - -
26384
Resistance
Resistance
26384
RES
- 0.01% - -20.21%
30d -28.54%
60d -44.43%
90d -23.1%
Open $0.00100062
Low $0.00099982
High $0.00100062
- - -
26385 $0.000852 - -3.43% 0.74%
30d 33.59%
60d -49.85%
90d 16.43%
Open $0.00089242
Low $0.00085183
High $0.00093504
- - -
26386 - - -3.59% 25.87%
30d -19.47%
60d -96.75%
90d -97.44%
Open $0.0000453
Low $0.00004367
High $0.0000453
- - -
26387 - - - -
30d 2.61%
60d 32.13%
90d 32.13%
Open $0.028946
Low $0.028946
High $0.028946
- - -
26388
Resistor AI
Resistor AI
26388
TOR
- - - -
30d 200.85%
60d -21.28%
90d -87.73%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
26389 $1.2304 - -1.56% -1.41%
30d -0.03%
60d 0.02%
90d 0.95%
Open $1.2499
Low $1.2304
High $1.2499
- - -
26390
Resoper
Resoper
26390
RSP
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.00180277
Low $0.00180277
High $0.00197715
- - -
26391
ReSource Protocol
ReSource Protocol
26391
SOURCE
$0.001010 - - -3.03%
30d -0.05%
60d -1.5%
90d -1.65%
Open $0.00101044
Low $0.00101044
High $0.00101044
- - -
26392
Respan / BUSDX
Respan / BUSDX
26392
RSPN
- - - -
30d -32.55%
60d -81.3%
90d -93.21%
Open $0.000009167
Low $0.000009167
High $0.000009167
- - -
26393 $0.006052 - 1.33% -1.21%
30d -9.07%
60d -32.68%
90d -23.98%
Open $0.00597199
Low $0.00597199
High $0.0060515
- - -
26394
Restaked EIGEN
Restaked EIGEN
26394
EZEIGEN
- - - -22.97%
30d -25.22%
60d -25.22%
90d -25.22%
Open $2.3580
Low $2.3580
High $2.3580
- - -
26395
Restore
Restore
26395
REST
- -5.41% -5.43% -5.43%
30d -5.41%
60d -97.71%
90d -98.47%
Open -
Low -
High $0.00010512
- - -
26396 $0.001623 - 0.16% -6.75%
30d -13.31%
60d -11.63%
90d -17.17%
Open $0.00162033
Low $0.00160013
High $0.00163335
- - -
26397 - - - -
30d -11.75%
60d -19.07%
90d -38.56%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
26398 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26399
RetaFi
RetaFi
26399
RTK
$0.001774 - - 1.64%
30d -17.39%
60d -44.41%
90d -60.93%
Open $0.0017735
Low $0.0017735
High $0.0017735
- - -
26400
Retail Is Here
Retail Is Here
26400
RETAIL
- - - -
30d -26.19%
60d -28.6%
90d -49.26%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
33.517 Coins Monitored - Page 528 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.