Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Purex
26351
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26352 |
Purfect Network
26352
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 26353 |
Purgy Pengoon
26353
GOONER
|
$0.000151 | - | 6.48% | 1.8% |
30d
-57.8%
60d
-57.31%
90d
-84.67%
|
Open $0.00013665
Low $0.00013665
High $0.00015837
|
- - | - |
|
||
| 26354 |
Puriever
26354
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 26355 |
Purk
26355
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26356 |
Purple AI
26356
PAI
|
- | - | - | -5.03% |
30d
7.41%
60d
-23.36%
90d
-38.89%
|
Open $0.056091
Low $0.056091
High $0.056091
|
- - | - |
|
||
| 26357 |
Purple Floki Inu
26357
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26358 |
Purple Fwog
26358
PWOG
|
$0.00000022 | - | 38.83% | 31.68% |
30d
-12.65%
60d
-22.04%
90d
-41.41%
|
Open $0.000000159
Low $0.000000159
High $0.000000239
|
- - | - |
|
||
| 26359 |
Purple Platform io
26359
PPL
|
- | - | - | -6.98% |
30d
-13%
60d
14.75%
90d
29.43%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 26360 |
Purple Shib
26360
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26361 |
Purple Token
26361
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26362 |
Purpose
26362
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26363 |
Purpose Coin
26363
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26364 |
PURR Vault (NFTX)
26364
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 26365 |
Purrcoin
26365
PURR
|
$0.000030 | - | 8.6% | 1.21% |
30d
-34.67%
60d
-31.34%
90d
-29.87%
|
Open $0.00002773
Low $0.00002773
High $0.00003038
|
- - | - |
|
||
| 26366 |
PurrNFT
26366
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 26367 |
Pusheen
26367
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 26368 |
Pushi
26368
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26369 |
Pushswap
26369
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 26370 |
Pusleohm
26370
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 26371 |
Puss Cat
26371
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 26372 |
Pussy Cat
26372
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 26373 |
Pussy In Bio
26373
PUSSYINBIO
|
- | - | - | -1.42% |
30d
-27.3%
60d
-37.96%
90d
-36.39%
|
Open $0.00003099
Low $0.00003099
High $0.00003099
|
- - | - |
|
||
| 26374 |
PussyCat
26374
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26375 |
Pusuke Inu
26375
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 26376 |
Putin Meme
26376
PUTIN
|
- | - | - | -4.67% |
30d
-5.72%
60d
-48.8%
90d
-93.61%
|
Open $0.00025834
Low $0.00025834
High $0.00025834
|
- - | - |
|
||
| 26377 |
PutinCoin
26377
PUT
|
- | - | - | -22% |
30d
-37.79%
60d
-46.81%
90d
-51.46%
|
Open $0.00012444
Low $0.00012444
High $0.00012444
|
- - | - |
|
||
| 26378 |
PUZZLE
26378
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26379 |
Puzzle And Dragons X
26379
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 26380 |
PVP
26380
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 26381 |
PVPChain
26381
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26382 |
PVPTrading
26382
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 26383 |
PW-GOLD
26383
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 26384 |
PWAY
26384
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 26385 |
PwrAI
26385
PWRA
|
$0.185955 | - | -2.14% | 1.94% |
30d
11.4%
60d
-56.84%
90d
-44.13%
|
Open $0.191229
Low $0.185938
High $0.193751
|
- - | - |
|
||
| 26386 |
PWRCASH
26386
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 26387 |
pxUSD Synthetic USD Expiring 1 April 2021
26387
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 26388 |
PYE
26388
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 26389 |
Pylon Eco Token
26389
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 26390 |
Pylon Finance
26390
PYLON
|
- | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
- - | - |
|
||
| 26391 |
Pylon Network
26391
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 26392 |
Pylon Protocol
26392
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 26393 |
PymeDAO
26393
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 26394 |
Pyram Token
26394
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 26395 |
Pyramid
26395
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 26396 |
PyramiDAO
26396
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 26397 |
PYRAMIDWALK
26397
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 26398 |
PYRATE
26398
PYRATE
|
$0.00000421 | - | -0.35% | 1.88% |
30d
-24.72%
60d
-60.88%
90d
-64.82%
|
Open $0.000004062
Low $0.000004062
High $0.000004226
|
- - | - |
|
||
| 26399 |
PYRIN
26399
PYI
|
- | - | - | 0.82% |
30d
-5.53%
60d
-29.69%
90d
-79.3%
|
Open $0.00003741
Low $0.00003741
High $0.00003741
|
- - | - |
|
||
| 26400 |
Pyrk
26400
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
34.290 Coins Monitored - Page
528 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.