Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Russian Miner Coin
26351
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26352 |
Rustbits
26352
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26353 |
RustCoin
26353
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26354 |
RUTH
26354
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 26355 |
RuufCoin
26355
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 26356 |
Ruyi
26356
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 26357 |
Ruze Finance
26357
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 26358 |
RWA Fianace
26358
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 26359 |
RWA Finance
26359
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 26360 |
RxC
26360
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 26361 |
RXCGames
26361
RXCG
|
$0.000124 | - | 0.62% | 3.11% |
30d
40.78%
60d
80.43%
90d
-86.66%
|
Open $0.00012319
Low $0.0001231
High $0.00012463
|
- - | - |
|
||
| 26362 |
RxSeed Coin
26362
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 26363 |
RYderOSHI
26363
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 26364 |
RYFTS
26364
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26365 |
RYI Platinum
26365
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 26366 |
RYI Unity
26366
RYIU
|
$0.000172 | - | - | -15.36% |
30d
33.17%
60d
-99.46%
90d
-99.48%
|
Open $0.00017217
Low $0.00017217
High $0.00017217
|
- - | - |
|
||
| 26367 |
Ryoma
26367
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 26368 |
Ryoshi Finance
26368
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 26369 |
Ryoshi Finance
26369
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26370 |
Ryoshi Research
26370
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 26371 |
Ryoshi Token
26371
RYOSHI
|
- | 0.03% | -0.02% | -32.73% |
30d
-39.5%
60d
-29.59%
90d
-13.29%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 26372 |
Ryoshi Token (Old)
26372
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26373 |
Ryoshimoto
26373
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26374 |
Ryoshis Coin
26374
RYOSHI
|
$0.00000034 | - | - | -0.7% |
30d
-86.23%
60d
-83.83%
90d
-93.1%
|
Open $0.000000336
Low $0.000000336
High $0.000000336
|
- - | - |
|
||
| 26375 |
Ryoshis Vision
26375
RYOSHI
|
$0.0000000040 | - | - | 5% |
30d
12.97%
60d
65.4%
90d
58.1%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26376 |
Ryuji Inu
26376
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26377 |
Ryze Inu
26377
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 26378 |
S
26378
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26379 |
S-ONE Finance
26379
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 26380 |
S-PELL
26380
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 26381 |
S4FE
26381
S4F
|
- | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
- - | - |
|
||
| 26382 |
S88 Coin
26382
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26383 |
Saad Boi
26383
SAAD
|
$0.000201 | - | 0.05% | -7.47% |
30d
-6.6%
60d
-16.42%
90d
-39.1%
|
Open $0.00020087
Low $0.00020087
High $0.00020099
|
- - | - |
|
||
| 26384 |
Saba Finance
26384
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 26385 |
Sabac Warrior
26385
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 26386 |
Sable Coin / SableAssent
26386
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 26387 |
SABR Coin
26387
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26388 |
Sacabam
26388
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26389 |
SACoin
26389
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26390 |
sacré bleu
26390
PIERRE
|
- | - | -9.88% | 30.95% |
30d
22.8%
60d
-19.28%
90d
-24.76%
|
Open $0.000008725
Low $0.000007863
High $0.000008725
|
- - | - |
|
||
| 26391 |
Sacred Tails
26391
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 26392 |
Sad Cat Token
26392
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 26393 |
sADA
26393
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 26394 |
Sadbaby
26394
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 26395 |
Saddle
26395
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 26396 |
Safari
26396
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 26397 |
Safari Crush
26397
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 26398 |
Safcoin
26398
SAF
|
- | - | - | -0.01% |
30d
-36.37%
60d
-22.23%
90d
-41.66%
|
Open $0.00700188
Low $0.00700188
High $0.00700188
|
- - | - |
|
||
| 26399 |
SAFE Community Token
26399
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d
-27.74%
60d
-39.29%
90d
-39.61%
|
Open -
Low -
High $0.000000213
|
- - | - |
|
||
| 26400 |
Safe Drive
26400
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d
1.72%
60d
7.09%
90d
20.29%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
32.814 Coins Monitored - Page
528 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.