Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Qawalla
26351
QWLA
|
$0.081548 | - | -4.37% | -6.1% |
30d
4.9%
60d
-31.3%
90d
-45.23%
|
Open $0.085281
Low $0.08111
High $0.085281
|
- - | - |
|
||
| 26352 |
Qbao
26352
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 26353 |
Qbic
26353
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 26354 |
QCAD
26354
QCAD
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.738042
Low $0.738042
High $0.738042
|
- - | - |
|
||
| 26355 |
QCash
26355
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 26356 |
QCHAIN
26356
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 26357 |
QChi
26357
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 26358 |
QChi Chain
26358
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 26359 |
QFinance
26359
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 26360 |
Qfora
26360
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 26361 |
Qfora*
26361
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26362 |
QIAN Second Generation Dollar
26362
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 26363 |
QinsMoon
26363
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26364 |
QiSwap
26364
QISW
|
- | - | - | -13.04% |
30d
-94.41%
60d
-80.94%
90d
-95.76%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | - |
|
||
| 26365 |
QLINK
26365
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 26366 |
QLix
26366
QLIX
|
- | - | - | -0.64% |
30d
-27.78%
60d
-42.44%
90d
-51.39%
|
Open $0.03068
Low $0.03068
High $0.03068
|
- - | - |
|
||
| 26367 |
QMALL Token
26367
QMALL
|
$0.022868 | - | 1499.74% | 913.7% |
30d
-1.1%
60d
227.02%
90d
-20.46%
|
Open $0.00142944
Low $0.00142944
High $0.022867
|
- - | - |
|
||
| 26368 |
QMGF
26368
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 26369 |
Qobit
26369
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26370 |
Qoda Finance
26370
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 26371 |
Qommodity
26371
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 26372 |
QOOBER
26372
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 26373 |
Qora
26373
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26374 |
Qortal
26374
QORT
|
$0.089218 | -0.84% | -8.67% | -19.47% |
30d
-21.91%
60d
-48.45%
90d
-60.35%
|
Open $0.097691
Low $0.089217
High $0.098512
|
- - | - |
|
||
| 26375 |
QPay
26375
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26376 |
QQBC IPFS BLOCKCHAIN
26376
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26377 |
Qravity
26377
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26378 |
Qredit
26378
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 26379 |
Qrkita Token
26379
QRT
|
- | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Open $0.000001197
Low $0.000001197
High $0.000001197
|
- - | - |
|
||
| 26380 |
Qrolli
26380
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 26381 |
Qroni
26381
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
||
| 26382 |
QU3 AI
26382
QU3
|
$0.000375 | - | - | 3.81% |
30d
-3.74%
60d
-73.19%
90d
-24.82%
|
Open $0.00037485
Low $0.00037485
High $0.00037485
|
- - | - |
|
||
| 26383 |
QUACK
26383
QUACK
|
- | - | - | -7.35% |
30d
-23.28%
60d
-47.85%
90d
-44.93%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 26384 |
Quack Capital
26384
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 26385 |
QuackInu
26385
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26386 |
Quadency
26386
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 26387 |
Quadrans Token
26387
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 26388 |
Quadrillion Coin
26388
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26389 |
QUAI DAO
26389
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
- - | - |
|
||
| 26390 |
Quam Network
26390
QUAM
|
- | - | 0.03% | 2.62% |
30d
12.51%
60d
9.32%
90d
0.13%
|
Open $0.00038895
Low $0.00038895
High $0.0003891
|
- - | - |
|
||
| 26391 |
Quant AI
26391
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 26392 |
Quant Finance
26392
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 26393 |
Quanta
26393
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26394 |
QuantaAI
26394
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 26395 |
Quantbook
26395
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 26396 |
Quantfury Token
26396
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 26397 |
Quantic
26397
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 26398 |
Quantimodo
26398
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 26399 |
Quantis Network
26399
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 26400 |
Quantler
26400
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.363 Coins Monitored - Page
528 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.