Market Cap $4.27T -0.17%
Volume 24h $272.33B -18.37%
BTC % 53.65% 0.42%
ETH % 12.6% -1.19%
Coins 33.152 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26301
RimsofLegend
RimsofLegend
26301
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
26302
Rin Tin Tin
Rin Tin Tin
26302
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
26303
Ring
Ring
26303
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
26304
RING Financial
RING Financial
26304
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
26305
RING X PLATFORM
RING X PLATFORM
26305
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
26306
Rinia Inu
Rinia Inu
26306
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
26307
Rinnegan
Rinnegan
26307
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
26308
Rino
Rino
26308
RINO
- 20.14% 17.38% 38.27%
30d 13.8%
60d -29.89%
90d -29.01%
Open -
Low -
High -
$297.00 - -
26309
Rintaro
Rintaro
26309
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
26310
Riot Racers
Riot Racers
26310
RIOT
- - - 7.42%
30d 21.63%
60d 31.2%
90d -10.36%
Open $0.00105966
Low $0.00105966
High $0.00105966
- - -
26311
Ripae AVAX
Ripae AVAX
26311
PAVAX
- - - -1.74%
30d -24.58%
60d -46.64%
90d -77.51%
Open $0.271832
Low $0.271832
High $0.271832
- - -
26312
Ripae pMATIC
Ripae pMATIC
26312
PMATIC
- - - -
30d 7.55%
60d 12.16%
90d 32.51%
Open $0.013118
Low $0.013118
High $0.013118
- - -
26313
RipaEx
RipaEx
26313
RIPAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26314
RipDip
RipDip
26314
RIPDIP
- - -4.72% -80.43%
30d -80.43%
60d -80.43%
90d -80.43%
Open $0.000005329
Low $0.000005309
High $0.000005467
- - -
26315
RipOffCoin
RipOffCoin
26315
RIPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26316
Ripple Alpha
Ripple Alpha
26316
RXLA
- 1021045070.6% 1035204803.96% 224263912.51%
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
Open $671.81
Low $671.81
High $671.81
- - -
26317
RiptideCoin
RiptideCoin
26317
RIPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26318
Ripto Bux
Ripto Bux
26318
RBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26319
Rise Moon
Rise Moon
26319
RMOON
- 0.77% 52.86% 52.86%
30d 52.86%
60d 52.86%
90d 52.86%
Open $0.017906
Low $0.017906
High $0.020439
- - -
26320 - - - -
30d -67.59%
60d -67.59%
90d -67.59%
Open $0.00004555
Low $0.00004555
High $0.00004555
- - -
26321
Rise of Elves
Rise of Elves
26321
ROE
$0.024671 - -1.59% -6.52%
30d 13.5%
60d 14.43%
90d 47.99%
Open $0.025155
Low $0.023944
High $0.025155
- - -
26322
Rise Of Empire
Rise Of Empire
26322
ROEMP
- - - -0.05%
30d -0.96%
60d -2.86%
90d -5.44%
Open $0.00032537
Low $0.00032537
High $0.00032537
- - -
26323 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26324
Rise Protocol
Rise Protocol
26324
RISEP
- -0.04% 5.72% -9.29%
30d -36.61%
60d 2.32%
90d 38.63%
Open $24.78
Low $24.78
High $24.78
- - -
26325
Rise2Protocol
Rise2Protocol
26325
RIPR
- 0.76% -16.19% -41.83%
30d -41.83%
60d -41.83%
90d -41.83%
Open $0.03961
Low $0.032467
High $0.03961
- - -
26326
Risecoin
Risecoin
26326
RSC
- - - -0.19%
30d -10.36%
60d -13.95%
90d -15.48%
Open $0.00087071
Low $0.00087071
High $0.00087071
- - -
26327
RiseHero
RiseHero
26327
RISE
- - - -5.49%
30d -6.66%
60d -30.58%
90d -26.31%
Open $0.00227936
Low $0.00227936
High $0.00227936
- - -
26328
RiseUp
RiseUp
26328
RISEUP
- 1.26% -1.14% -4.14%
30d -29.19%
60d -50.23%
90d 12.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26329
RiseUpV2
RiseUpV2
26329
RIV2
- 0.63% 1.19% 2.91%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High $3,208.08
- - -
26330
Rising Sun
Rising Sun
26330
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
26331
RisingSun
RisingSun
26331
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
26332
Risitas
Risitas
26332
ISSOU
- - - 0.62%
30d 23.5%
60d 73.75%
90d 37.31%
Open $0.000007209
Low $0.000007209
High $0.000007209
- - -
26333
Risitas
Risitas
26333
RISITA
- - - -
30d -27.13%
60d -49.06%
90d -68.92%
Open $0.00002027
Low $0.00002027
High $0.00002027
- - -
26334
Risitas Coin
Risitas Coin
26334
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
26335
RiskMoon
RiskMoon
26335
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
26336
RISQ Protocol
RISQ Protocol
26336
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
26337
Risu
Risu
26337
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
26338 $0.001317 - -3.91% -39.99%
30d -27.62%
60d 54.06%
90d -79.81%
Open $0.0014399
Low $0.00130706
High $0.0014399
- - -
26339
Ritz.Game
Ritz.Game
26339
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
26340
Riverboat
Riverboat
26340
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
26341
Rivermount
Rivermount
26341
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
26342
Rivetz
Rivetz
26342
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
26343
Rivex
Rivex
26343
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
26344
RivusDAO
RivusDAO
26344
RIVUS
- - - -10.35%
30d -3.03%
60d 64.46%
90d 27.19%
Open $0.00003395
Low $0.00003395
High $0.00003395
- - -
26345
Rizen Coin
Rizen Coin
26345
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
26346
Rizz Inu
Rizz Inu
26346
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
26347
Rizz Token
Rizz Token
26347
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
26348
RIZZO
RIZZO
26348
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
26349
RLDX
RLDX
26349
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
26350
rLoop
rLoop
26350
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
33.152 Coins Monitored - Page 527 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.