Market Cap $3.32T -0.23%
Volume 24h $95.15B
BTC % 54.43% -0.22%
ETH % 11.21% 0%
Coins 34.005 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
26301
QuokkaSwap
QuokkaSwap
26301
QUOK
 - - - -
30d -10.4%
60d 9.21%
90d -17.49%
Open $0.065145
Low $0.065145
High $0.065145
- - -
26302
Quoll Finance
Quoll Finance
26302
QUO
 $0.000144 - 1.2% -15.23%
30d 31.32%
60d -46.22%
90d -56.31%
Open $0.00014172
Low $0.00014019
High $0.00014415
- - -
26303
Quontral
Quontral
26303
QUON
 - - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
26304
QUOTA
QUOTA
26304
QTA
 - - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
26305
Quoth
Quoth
26305
QUOTH
 - - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
26306
Quotient
Quotient
26306
XQN
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
26307
Quoxent
Quoxent
26307
QUO
 - 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
26308
QURA GLOBAL
QURA GLOBAL
26308
QURA
 - -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
26309
QURAS
QURAS
26309
XQC
 - - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
26310
Qurito
Qurito
26310
QURO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26311
QUSD
QUSD
26311
QUSD
 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
26312
QUSD
QUSD
26312
QIAN-QUSD
 - -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
26313
Qvolta
Qvolta
26313
QVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26314
Qwark
Qwark
26314
QWARK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26315
Qwen AI
Qwen AI
26315
QWEN
 - - - -11.57%
30d -27.8%
60d -46.98%
90d -38.53%
Open -
Low -
High -
- - -
26316
Qwen AI Agent
Qwen AI Agent
26316
QWENAI
 - - -22.1% -23.92%
30d -54.88%
60d -70.74%
90d -60.57%
Open -
Low -
High -
- - -
26317
Qwertycoin
Qwertycoin
26317
QWC
 - - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
- - -
26318
QYNO
QYNO
26318
QNO
 - 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.00034814
Low $0.00034814
High $0.00037067
- - -
26319
R
R
26319
R
 - - - -
30d -88.63%
60d -99.59%
90d -99.58%
Open $0.00410258
Low $0.00410258
High $0.00410258
- - -
26320
R U Generous
R U Generous
26320
RUG
 - - - 1.22%
30d 0.91%
60d -24.35%
90d -32.02%
Open $2.8950
Low $2.8950
High $2.8950
- - -
26321
R-DEE Protocol
R-DEE Protocol
26321
RDGX
 - - - -0.02%
30d -98.19%
60d -97.24%
90d -97.19%
Open $0.099923
Low $0.099923
High $0.099923
- - -
26322
R34P
R34P
26322
R34P
 - - - 3.15%
30d 11.73%
60d -39.99%
90d -48.97%
Open $14.56
Low $14.56
High $14.56
- - -
26323
r3fi.finance
r3fi.finance
26323
R3FI
 - 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.00062937
- - -
26324
R4RE Token
R4RE Token
26324
R4RE
 - - - 7.34%
30d -25.08%
60d -33.05%
90d -26.69%
Open $0.00285258
Low $0.00285258
High $0.00285258
- - -
26325
Rabbit
Rabbit
26325
RAB
 - - - -
30d -48.52%
60d -36.65%
90d -58.91%
Open $0.00140012
Low $0.00140012
High $0.00140012
- - -
26326
Rabbit Halloween
Rabbit Halloween
26326
RH31
 - - - 0.01%
30d -6.77%
60d -0.12%
90d -1.21%
Open -
Low -
High -
- - -
26327
Rabbit INU
Rabbit INU
26327
RBIT
 - - - -
30d -14.03%
60d -15.9%
90d -20.96%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
26328
Rabbit Race
Rabbit Race
26328
RABBITS
 - - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
26329
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
26329
RABBIT
 - - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
26330
Rabbit token
Rabbit token
26330
RBTTK
 - - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
26331
Rabbit2023
Rabbit2023
26331
RABBIT
 - - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
26332
RabbitCoin
RabbitCoin
26332
RBBT
 $0.001193 - - -
30d -
60d -
90d -
Open $0.00119299
Low $0.00119299
High $0.00119299
- - -
26333
RabbitDAO
RabbitDAO
26333
RS
 - - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
26334
Rabbitgame
Rabbitgame
26334
RAIT
 - - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
26335
RabbitKing
RabbitKing
26335
RB
 - - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
26336
Rabbitking
Rabbitking
26336
RABBITKING
 - - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
26337
RabbitX
RabbitX
26337
RBX
 - - - -
30d -59.79%
60d -39.07%
90d 2.6%
Open $0.00038997
Low $0.00038997
High $0.00038997
- - -
26338
Rabet
Rabet
26338
RBT
 - - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
26339
Rabona
Rabona
26339
RA
 - - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
26340
RAC
RAC
26340
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26341
Raccoon
Raccoon
26341
ROON
 - - - -17.13%
30d -35.01%
60d -42.65%
90d -41.02%
Open $0.00002933
Low $0.00002933
High $0.00002933
- - -
26342
Raccoon Inu
Raccoon Inu
26342
RACCOONINU
 - - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
26343
Race.Top
Race.Top
26343
RACE
 - - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
26344
Racearth
Racearth
26344
RACE
 - - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
26345
RaceFi
RaceFi
26345
RACEFI
 - - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
26346
RaceX
RaceX
26346
RACEX
 - - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
26347
RachelX
RachelX
26347
RACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26348
Racing Club Fan Token
Racing Club Fan Token
26348
RACING
 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
26349
RAcoin
RAcoin
26349
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26350
RaDAO
RaDAO
26350
RA
 - - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
34.005 Coins Monitored - Page 527 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.