Market Cap $4.29T 1.69%
Volume 24h $321.59B -0.67%
BTC % 53.45% -0.48%
ETH % 12.65% 1.81%
Coins 33.121 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26301
ROARING BRETT
ROARING BRETT
26301
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
26302
Roaring Kitty
Roaring Kitty
26302
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
26303 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
26304 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
26305
RoaringPepe
RoaringPepe
26305
RPEPE
- - - 3.75%
30d 0.56%
60d -37.52%
90d -8.54%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
26306
ROB
ROB
26306
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26307
ROBBIN HOOD
ROBBIN HOOD
26307
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
26308
ROBBY
ROBBY
26308
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
26309 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
26310
RoBet
RoBet
26310
ROBET
- 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
- - -
26311
ROBIN HOOD
ROBIN HOOD
26311
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
26312
Robin Inu
Robin Inu
26312
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.000002428
Low $0.000002428
High $0.000002429
- - -
26313
Robin of Da Hood
Robin of Da Hood
26313
ROBIN
- - - -
30d 70.34%
60d -46.35%
90d -52.51%
Open $0.000003083
Low $0.000003083
High $0.000003083
- - -
26314
Robin Rug
Robin Rug
26314
RUG
$0.000066 - 5.29% 6.09%
30d -10.88%
60d 36.63%
90d 18.79%
Open $0.00006299
Low $0.00006299
High $0.00006633
- - -
26315 - - - 65.39%
30d 75.04%
60d 107.47%
90d 139.4%
Open $0.00024753
Low $0.00024753
High $0.00024753
- - -
26316
Robinhood AI
Robinhood AI
26316
HOODAI
- - -0.72% -18.61%
30d 13.18%
60d -32.94%
90d -25.73%
Open -
Low -
High -
- - -
26317 - - 5.55% 7.48%
30d 17.29%
60d 12.74%
90d 33.67%
Open -
Low -
High -
- - -
26318 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248448
Low $0.243266
High $0.265834
- - -
26319
ROBINOS
ROBINOS
26319
RBN
- -0.37% 11.24% -22.14%
30d -29.44%
60d -49.69%
90d -81.39%
Open $0.00363422
Low $0.00363422
High $0.00363422
- - -
26320 - - - -
30d -56.86%
60d -48.2%
90d -40.99%
Open -
Low -
High -
- - -
26321
ROBO PEPE
ROBO PEPE
26321
ROBOPEPE
- - - -1.2%
30d 1.21%
60d -15.83%
90d -15.81%
Open $0.000007999
Low $0.000007999
High $0.000007999
- - -
26322
Robo Token
Robo Token
26322
ROBO
- - - -
30d -0.78%
60d -13.64%
90d -25.21%
Open $0.00835549
Low $0.00835549
High $0.00835549
- - -
26323 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26324
RoboCalls
RoboCalls
26324
RC20
- - - -0.04%
30d -19.46%
60d -13.86%
90d -17.56%
Open $0.000001654
Low $0.000001654
High $0.000001654
- - -
26325
ROBOCOCK UWU
ROBOCOCK UWU
26325
GKEN
- - - 0.03%
30d -11.23%
60d 62.25%
90d -85.88%
Open $0.00002307
Low $0.00002307
High $0.00002307
- - -
26326
RoboDoge Coin
RoboDoge Coin
26326
ROBODOGE
- - - -
30d 0.48%
60d 0.48%
90d 0.48%
Open -
Low -
High -
- - -
26327
RoboFi
RoboFi
26327
VICS
$0.029271 - 1.38% 4.33%
30d 2.59%
60d 11.52%
90d 13%
Open $0.028872
Low $0.028872
High $0.029271
- - -
26328
RoboHero
RoboHero
26328
ROBO
- - - 21.69%
30d -5.12%
60d -65.93%
90d -65.93%
Open $0.00020164
Low $0.00020164
High $0.00020164
- - -
26329
RoboKiden
RoboKiden
26329
KIDEN
- - - -
30d -15.92%
60d -68.44%
90d -79.16%
Open $0.0042198
Low $0.0042198
High $0.0042198
- - -
26330 - -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d -13.25%
Open -
Low -
High $49,119.75
- - -
26331
Roboots
Roboots
26331
RBO
- - - -
30d -10.44%
60d -14.66%
90d -26.33%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
26332
RoboShib
RoboShib
26332
ROBOSHIB
- -0.8% 69.16% 108.2%
30d 36.35%
60d -77.35%
90d -77.35%
Open $0.000000507
Low $0.000000503
High $0.00000051
- - -
26333
Robot Shib
Robot Shib
26333
RSHIB
- - - 2.77%
30d -23.09%
60d -64.07%
90d -52.16%
Open -
Low -
High -
- - -
26334
Robot Shib Swap
Robot Shib Swap
26334
RBSHIB
- - - 0.26%
30d -5.53%
60d -12.56%
90d -43.3%
Open $0.00005323
Low $0.00005323
High $0.00005323
- - -
26335
Robot Warriors
Robot Warriors
26335
METABOT
- - - -
30d -
60d -
90d -
Open $0.00399703
Low $0.00399703
High $0.00399703
- - -
26336
Robot Wars
Robot Wars
26336
WAR
- 0.12% -17.75% -34.57%
30d -
60d -
90d -
Open $0.0014212
Low $0.00140667
High $0.00142765
- - -
26337
Robotaxi
Robotaxi
26337
TAXI
$0.009729 - -5.21% 0.99%
30d -30.55%
60d -19.26%
90d -34.56%
Open $0.010264
Low $0.00965515
High $0.010264
- - -
26338
ROBOTAXI
ROBOTAXI
26338
ROBOTAXI
- - 4.73% 14.07%
30d -4.17%
60d -1.07%
90d -1.63%
Open -
Low -
High -
- - -
26339
RobotBulls
RobotBulls
26339
RBT
- - - -7.75%
30d 34.01%
60d 77.46%
90d 49.75%
Open $0.422101
Low $0.422101
High $0.422101
- - -
26340
Robotic Doge
Robotic Doge
26340
DOGER
$0.00000032 - 0.07% -7.2%
30d 189.99%
60d 264.39%
90d 241.4%
Open $0.000000322
Low $0.000000319
High $0.000000326
- - -
26341
Robotina
Robotina
26341
ROX
- - - 5.7%
30d -85.03%
60d -86.32%
90d -85.41%
Open $0.00112323
Low $0.00112323
High $0.00112323
- - -
26342
RoboWars BSC
RoboWars BSC
26342
ROBOWARS
- - - 1.36%
30d -2.26%
60d -48.84%
90d -56.88%
Open $0.00003691
Low $0.00003691
High $0.00003691
- - -
26343 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26344 - - - -0.05%
30d 3.04%
60d -14.89%
90d 1.69%
Open $1.9987
Low $1.9987
High $1.9987
- - -
26345 - - - 2.99%
30d -33.3%
60d -31.89%
90d -49.65%
Open $0.262712
Low $0.262712
High $0.262712
- - -
26346
Rock
Rock
26346
ROCK
- - - -
30d 21.26%
60d 50.57%
90d 39.23%
Open $0.000001855
Low $0.000001855
High $0.000001855
- - -
26347
Rock
Rock
26347
RKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26348
Rock Me
Rock Me
26348
ROCK
- 0.11% -6.36% -9.32%
30d -96.09%
60d -96.09%
90d -96.09%
Open -
Low -
High -
- - -
26349 $0.011314 - 2.75% -2.34%
30d -7.96%
60d -20.77%
90d -32.59%
Open $0.011011
Low $0.011011
High $0.011314
- - -
26350 - -0.21% -25.84% -
30d -
60d -
90d -
Open $0.076802
Low $0.059162
High $0.076802
- - -
33.121 Coins Monitored - Page 527 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.