Market Cap $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
PUML Better Health
26301
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 26302 |
PUMLx
26302
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 26303 |
PUMP
26303
PUMP
|
- | - | - | -1.3% |
30d
-28.45%
60d
-22.1%
90d
-61.96%
|
Open $0.0088018
Low $0.0088018
High $0.0088018
|
- - | - |
|
||
| 26304 |
Pump
26304
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 26305 |
PUMP FUN
26305
PUMPFUNXYZ1
|
- | - | - | -46.26% |
30d
-43.37%
60d
-52.02%
90d
-1.91%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 26306 |
Pump Fun Ban
26306
PUMPFUNBAN
|
- | - | - | 0.27% |
30d
-23.13%
60d
-37.57%
90d
-20.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26307 |
PUMP TRUMP
26307
PUMPTRUMP
|
- | - | - | -5.49% |
30d
-4.2%
60d
22.08%
90d
30.01%
|
Open $0.000009964
Low $0.000009964
High $0.000009964
|
- - | - |
|
||
| 26308 |
Pumpanomics
26308
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 26309 |
pumpBTC
26309
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 26310 |
PumpETH
26310
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26311 |
PumpFun Meme
26311
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26312 |
PumpIT Launchpad
26312
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 26313 |
Pumpkin Inu
26313
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 26314 |
Pumpkin Punks
26314
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 26315 |
PumpkinDAO
26315
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 26316 |
PumpMaster
26316
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 26317 |
PumpShibaX
26317
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 26318 |
Pumptopia
26318
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 26319 |
Pumpy farm
26319
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 26320 |
Punch (punchtokenoff.xyz)
26320
PUNCH
|
$0.004072 | - | -3.08% | 33.19% |
30d
9.25%
60d
1534.32%
90d
1534.32%
|
Open $0.00436356
Low $0.00407163
High $0.00436356
|
- - | - |
|
||
| 26321 |
Punch Gaming token
26321
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 26322 |
PUNCHWORD
26322
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 26323 |
Pundi X NEM
26323
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 26324 |
Pundi X PURSE
26324
PURSE
|
- | - | - | -0.24% |
30d
7.36%
60d
-5.17%
90d
-72.11%
|
Open $0.000006052
Low $0.000006052
High $0.000006052
|
- - | - |
|
||
| 26325 |
Pundu
26325
PUNDU
|
$0.001793 | - | -1.89% | -3.69% |
30d
-6.93%
60d
3.08%
90d
-41.18%
|
Open $0.00182805
Low $0.00179348
High $0.00182805
|
- - | - |
|
||
| 26326 |
PUNGU
26326
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 26327 |
Punk
26327
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 26328 |
PUNK - SpacePunksClub
26328
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 26329 |
Punk Basic
26329
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 26330 |
PUNK Floor
26330
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 26331 |
Punk Panda Messenger
26331
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 26332 |
Punk Shiba
26332
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26333 |
Punk Vault (NFTX)
26333
PUNK
|
$60,060.87 | - | - | 3.82% |
30d
-0.06%
60d
3.65%
90d
-31.35%
|
Open $60,060.87
Low $60,060.87
High $60,060.87
|
- - | - |
|
||
| 26334 |
Punk.Network
26334
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 26335 |
PunkAI
26335
PUNKAI
|
- | - | - | 98.08% |
30d
-28.96%
60d
-90.61%
90d
-51.4%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 26336 |
PunkCity
26336
PUNK
|
$0.013998 | - | -2.38% | 7.79% |
30d
-7.39%
60d
3.2%
90d
-21.08%
|
Open $0.014341
Low $0.013998
High $0.014515
|
- - | - |
|
||
| 26337 |
Punkko
26337
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 26338 |
PUNKY
26338
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 26339 |
pup
26339
PUP
|
- | - | - | -8.88% |
30d
-29.28%
60d
803.8%
90d
-18.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26340 |
Pup Doge
26340
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26341 |
PupaCoin
26341
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26342 |
Pupper
26342
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26343 |
Puppet
26343
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 26344 |
Puppeth
26344
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 26345 |
Puppets Coin
26345
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 26346 |
Puppies Network
26346
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26347 |
Puppy Doge
26347
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26348 |
Puppy Pepe Inu
26348
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 26349 |
Puppy Token
26349
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 26350 |
PUPS (Ordinals)
26350
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
34.482 Coins Monitored - Page
527 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.