Market Cap $3.20T
0.09%
Volume 24h $111.02B
BTC % 54.95%
-0.12%
ETH % 11.22%
-0.17%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
Rapids
26301
RPD
|
$0.000082 | 2.65% | -5.81% | -9.23% |
30d
-10.99%
60d
-5.98%
90d
-45.73%
|
Open $0.00008439
Low $0.00007985
High $0.00008813
|
$0 0 RPD | - |
|
||
| 26302 |
Raptor
26302
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 26303 |
Raptor
26303
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26304 |
Raptor Token
26304
RPTR
|
$0.000097 | - | -0.52% | -4.95% |
30d
-4.04%
60d
-23.08%
90d
-18.94%
|
Open $0.0000976
Low $0.00009708
High $0.00009784
|
- - | - |
|
||
| 26305 |
Rapture
26305
RAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26306 |
RARA
26306
RARA
|
- | - | - | -0.12% |
30d
-11.19%
60d
-48.36%
90d
-72.33%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 26307 |
Rare
26307
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.132446
|
- - | - |
|
||
| 26308 |
Rare Ball Shares
26308
RBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.02978
Low $0.02978
High $0.02978
|
- - | - |
|
||
| 26309 |
Rare Candy
26309
CANDY
|
- | - | - | -1.59% |
30d
-49.6%
60d
-49.6%
90d
-49.6%
|
Open $0.00015056
Low $0.00015056
High $0.00015056
|
- - | - |
|
||
| 26310 |
Rare Finance
26310
RARE
|
- | 104.83% | 203.91% | 109.64% |
30d
37.8%
60d
-82.74%
90d
-82.74%
|
Open $0.00696986
Low $0.00575517
High $0.021182
|
- - | - |
|
||
| 26311 |
Rare FND
26311
FND
|
- | - | - | 141.13% |
30d
2.84%
60d
-10.42%
90d
-25.87%
|
Open $0.00024063
Low $0.00024063
High $0.00024063
|
- - | - |
|
||
| 26312 |
Rare Pepe
26312
RARE
|
$0.00000077 | 0.44% | 0.72% | 1036.41% |
30d
1036.41%
60d
1031.73%
90d
833.81%
|
Open $0.000000763
Low $0.000000762
High $0.000000775
|
- - | - |
|
||
| 26313 |
Rare Pepe
26313
RPEPE
|
- | - | - | -3.36% |
30d
-4.38%
60d
25.05%
90d
-21.22%
|
Open $0.00993227
Low $0.00993227
High $0.00993227
|
- - | - |
|
||
| 26314 |
Raresama
26314
POOP
|
- | - | - | -8.23% |
30d
-10.25%
60d
-17.91%
90d
-25.83%
|
Open $0.019606
Low $0.019606
High $0.019606
|
- - | - |
|
||
| 26315 |
Rari Games
26315
RARI
|
- | - | - | -24.7% |
30d
-84.58%
60d
-89.29%
90d
-98.67%
|
Open $0.00001697
Low $0.00001697
High $0.00001697
|
- - | - |
|
||
| 26316 |
Rarity Garden (Unicorn Metaverse)
26316
UNIVERSE
|
- | - | - | -0.31% |
30d
-23.67%
60d
-47.59%
90d
49.82%
|
Open $0.010314
Low $0.010314
High $0.010314
|
- - | - |
|
||
| 26317 |
rASKO
26317
RASKO
|
- | - | - | -4.29% |
30d
-48.78%
60d
-94.03%
90d
-96.23%
|
Open $0.000006385
Low $0.000006385
High $0.000006385
|
- - | - |
|
||
| 26318 |
Rasputin Online Coin
26318
ROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26319 |
Rasta Finance
26319
RASTA
|
- | - | - | - |
30d
-12.94%
60d
-29.39%
90d
-24.79%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 26320 |
Rasta Kitty Token
26320
RAS
|
- | - | - | 7.21% |
30d
26.91%
60d
20.46%
90d
-10.11%
|
Open $0.00103885
Low $0.00103885
High $0.00103885
|
- - | - |
|
||
| 26321 |
Rat Protocol
26321
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
||
| 26322 |
Rat Roulette
26322
RAT
|
- | - | - | 0.26% |
30d
-15.62%
60d
-98.91%
90d
-98.91%
|
Open $0.00210687
Low $0.00210687
High $0.00210687
|
- - | - |
|
||
| 26323 |
RatBoy BSC
26323
WENTXN
|
- | - | - | 5.62% |
30d
-94.48%
60d
-90.35%
90d
-93.33%
|
Open $0.0004161
Low $0.0004161
High $0.0004161
|
- - | - |
|
||
| 26324 |
Rate3
26324
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26325 |
Ratecoin
26325
XRA
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 26326 |
Ratio
26326
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26327 |
Ratio Finance
26327
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 26328 |
Ratio Stable Coin
26328
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 26329 |
Ratio1
26329
R1
|
$0.475325 | - | 0.68% | -4.31% |
30d
-2.18%
60d
-26.38%
90d
-39.8%
|
Open $0.472112
Low $0.472098
High $0.475324
|
- - | - |
|
||
| 26330 |
Rato The Rat
26330
RATO
|
$0.00000004 | - | - | -13.13% |
30d
-49.75%
60d
-62.57%
90d
-42.81%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 26331 |
RatRace
26331
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 26332 |
rats (Ethereum)
26332
RATS
|
$1,417,551,201.25 | - | 671.05% | 1198.65% |
30d
12259.57%
60d
242492477.25%
90d
76424823814.35%
|
Open $183,845,902.40
Low $183,845,902.40
High $1,417,551,201.25
|
- - | - |
|
||
| 26333 |
Ratscoin
26333
RATS
|
$0.00000001 | - | - | -5.64% |
30d
-12.24%
60d
-30.43%
90d
-86.33%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 26334 |
Ratscoin
26334
RATS
|
- | - | 2.21% | -1.35% |
30d
-3.51%
60d
-22.81%
90d
-28.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26335 |
RATSCOIN Team DAO
26335
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 26336 |
RatWifHat
26336
RATWIF
|
- | - | - | 2.15% |
30d
-4.99%
60d
-47.27%
90d
-45.63%
|
Open $0.00001774
Low $0.00001774
High $0.00001774
|
- - | - |
|
||
| 26337 |
Ravana
26337
RAVANA
|
- | - | -2.02% | -16.16% |
30d
-17.69%
60d
-24.89%
90d
14.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26338 |
Rave Names
26338
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 26339 |
Ravelin Finance
26339
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 26340 |
Ravelous
26340
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26341 |
Raven The Game
26341
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 26342 |
Raven X
26342
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 26343 |
Ravencoin Classic
26343
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 26344 |
Ravendex
26344
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 26345 |
RavenMoon
26345
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 26346 |
RAVN Korrax
26346
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26347 |
RawBlock
26347
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 26348 |
Rawcoin
26348
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26349 |
RawDog
26349
RAWDOG
|
$0.001199 | - | - | -3.11% |
30d
-78.12%
60d
-85.53%
90d
-89.46%
|
Open $0.00119948
Low $0.00119948
High $0.00119948
|
- - | - |
|
||
| 26350 |
RAWG
26350
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
527 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.