Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
PRNT
25301
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25302 |
Probably Nothing
25302
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25303 |
Probably Nothing
25303
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25304 |
Probably Nothing V2
25304
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 25305 |
ProChain
25305
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 25306 |
ProCoin
25306
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25307 |
Procom
25307
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25308 |
ProCurrency
25308
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25309 |
Prodax Ecosystem
25309
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 25310 |
ProducePay Chain
25310
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25311 |
Productivist
25311
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25312 |
Professional Fighters League Fan Token
25312
PFL
|
- | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Open $0.189135
Low $0.189135
High $0.189135
|
- - | - |
|
||
| 25313 |
Profit AI
25313
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 25314 |
Profit Bank
25314
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 25315 |
Profit Bls
25315
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 25316 |
Profit Blue
25316
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 25317 |
Profit Hunters Coin
25317
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25318 |
Project Babel
25318
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 25319 |
Project CareCoin
25319
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 25320 |
Project Coin
25320
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25321 |
Project Decorum
25321
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25322 |
Project DogeX (Old)
25322
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 25323 |
Project DogeX v2
25323
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25324 |
Project Inverse
25324
XIV
|
- | - | - | 1.23% |
30d
-33.2%
60d
-48.36%
90d
-45.52%
|
Open $0.00351084
Low $0.00351084
High $0.00351084
|
- - | - |
|
||
| 25325 |
Project J
25325
JTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25326 |
Project M-AI-A
25326
MAIA
|
- | - | -4.68% | 11.01% |
30d
-12.92%
60d
-69.18%
90d
-69.18%
|
Open $0.00006001
Low $0.0000572
High $0.00006001
|
- - | - |
|
||
| 25327 |
Project Matthew
25327
MC
|
- | - | - | - |
30d
-6.03%
60d
-6.03%
90d
-6.64%
|
Open $0.00118503
Low $0.00118503
High $0.00118503
|
- - | - |
|
||
| 25328 |
Project Matthew
25328
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 25329 |
Project Merge
25329
MERGE
|
$0.000199 | - | -7.45% | 20.42% |
30d
-1.21%
60d
-50.14%
90d
-60.66%
|
Open $0.00021481
Low $0.00019618
High $0.00021523
|
$0 7.00 MERGE | - |
|
||
| 25330 |
Project Pai
25330
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
||
| 25331 |
Project Plutus
25331
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open $0.00035742
Low $0.00006329
High $0.00035742
|
- - | - |
|
||
| 25332 |
Project Quantum
25332
QBIT
|
$0.00000022 | - | 1.59% | 15.45% |
30d
29.24%
60d
39.47%
90d
-5.54%
|
Open $0.000000218
Low $0.000000218
High $0.000000221
|
- - | - |
|
||
| 25333 |
Project X
25333
XIL
|
- | - | - | - |
30d
37.04%
60d
-15.53%
90d
21.15%
|
Open $0.00004409
Low $0.00004409
High $0.00004409
|
- - | - |
|
||
| 25334 |
Project X Nodes
25334
PXT
|
- | - | - | -0.25% |
30d
27.92%
60d
-80.3%
90d
-90.31%
|
Open $0.054558
Low $0.054558
High $0.054558
|
- - | - |
|
||
| 25335 |
Project-X
25335
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d
-3.85%
60d
43.92%
90d
103.09%
|
Open $44,685.93
Low $43,463.53
High $44,832.95
|
- - | - |
|
||
| 25336 |
Project: One Whale
25336
POW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25337 |
Project202
25337
P202
|
- | - | - | 0.01% |
30d
-20.96%
60d
-40.33%
90d
-62.78%
|
Open $0.0000083
Low $0.0000083
High $0.0000083
|
- - | - |
|
||
| 25338 |
Project21
25338
P21
|
- | - | - | 0.04% |
30d
-64.17%
60d
-81.63%
90d
-99.62%
|
Open $0.00047808
Low $0.00047808
High $0.00047808
|
- - | - |
|
||
| 25339 |
ProjectDojo
25339
DOJO
|
- | - | - | - |
30d
-21.08%
60d
-25.52%
90d
-35.48%
|
Open $0.00002641
Low $0.00002641
High $0.00002641
|
- - | - |
|
||
| 25340 |
ProjectFeenix
25340
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25341 |
ProjectMars
25341
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 25342 |
ProjectOasis
25342
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
||
| 25343 |
Projekt Diamond
25343
DIAMND
|
- | - | - | -0.38% |
30d
29.99%
60d
43.59%
90d
-12.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25344 |
Prolific Game Studio
25344
PRO
|
- | - | 64.32% | -95.94% |
30d
-98.67%
60d
-99.19%
90d
-99.11%
|
Open $0.000001598
Low $0.000001598
High $0.0000022409
|
- - | - |
|
||
| 25345 |
Prometheus
25345
PRO
|
- | - | - | -0.89% |
30d
-44.93%
60d
-34.45%
90d
-63.39%
|
Open $0.037189
Low $0.037189
High $0.037189
|
- - | - |
|
||
| 25346 |
Prometheus
25346
PHI
|
- | - | - | 2.86% |
30d
-99.89%
60d
-99.84%
90d
-99.82%
|
Open $0.00420307
Low $0.00420307
High $0.00420307
|
- - | - |
|
||
| 25347 |
Prometheus
25347
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $2.0438
Low $2.0438
High $2.9855
|
- - | - |
|
||
| 25348 |
Prometheus Trading
25348
PROME
|
- | - | - | 0.71% |
30d
-69.25%
60d
-97.65%
90d
-96.47%
|
Open $0.00058329
Low $0.00058329
High $0.00058329
|
- - | - |
|
||
| 25349 |
Promethios
25349
FIRE
|
- | - | - | - |
30d
-
60d
37.92%
90d
37.92%
|
Open $0.00832249
Low $0.00832249
High $0.00832249
|
- - | - |
|
||
| 25350 |
Promise
25350
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
33.114 Coins Monitored - Page
507 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.