Market Cap $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Plutus RDNT
25301
PLSRDNT
|
- | - | - | - |
30d
15.19%
60d
11.79%
90d
10.02%
|
Open $0.67581
Low $0.67581
High $0.67581
|
- - | - |
|
||
| 25302 |
PlutusDAO
25302
PLS
|
$0.015114 | 0.25% | 0.22% | -24.73% |
30d
-33.93%
60d
-45.47%
90d
-21.9%
|
Open $0.015115
Low $0.015076
High $0.015115
|
$0 37.00 PLS | - |
|
||
| 25303 |
PlutusFi
25303
PLUT
|
- | - | - | 0.04% |
30d
0.05%
60d
0.03%
90d
0.05%
|
Open $0.00001908
Low $0.00001908
High $0.00001908
|
- - | - |
|
||
| 25304 |
PlutusX
25304
PLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25305 |
Plxyer
25305
PLXY
|
- | - | - | - |
30d
-
60d
-10.81%
90d
-10.95%
|
Open $0.018225
Low $0.018225
High $0.018225
|
- - | - |
|
||
| 25306 |
Pmail
25306
PML
|
- | 18.63% | -81.61% | -99.92% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 25307 |
Pmeer / Qitmeer
25307
PMEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25308 |
PMG Coin
25308
PMG
|
- | - | - | 1.39% |
30d
-3.79%
60d
-19.21%
90d
-26.6%
|
Open $0.00024943
Low $0.00024943
High $0.00024943
|
- - | - |
|
||
| 25309 |
PMXX
25309
PMXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $5,007.42
Low $5,007.42
High $5,007.42
|
- - | - |
|
||
| 25310 |
Pnut
25310
PNUT
|
- | - | - | 6.46% |
30d
-18.23%
60d
-36.21%
90d
-30.37%
|
Open $0.00035444
Low $0.00035444
High $0.00035444
|
- - | - |
|
||
| 25311 |
PNUT DOGE
25311
PNUTDOGE
|
- | - | - | - |
30d
40.11%
60d
-4.14%
90d
-31.49%
|
Open $0.000005268
Low $0.000005268
High $0.000005268
|
- - | - |
|
||
| 25312 |
PNUT on Base
25312
PNUT
|
- | - | - | -49.9% |
30d
132.19%
60d
-81.98%
90d
-67.54%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25313 |
Pnuts Dog
25313
TUCKER
|
- | - | - | -0.34% |
30d
-20.61%
60d
-34.08%
90d
-40.14%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 25314 |
Pnuts Sister
25314
CHLOE
|
- | - | - | 1.93% |
30d
-14.85%
60d
-15.78%
90d
-5.53%
|
Open $0.00001614
Low $0.00001614
High $0.00001614
|
- - | - |
|
||
| 25315 |
Po.et
25315
POE
|
- | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
- - | - |
|
||
| 25316 |
POC Blockchain
25316
POC
|
- | - | - | 0.01% |
30d
-58.66%
60d
-45.52%
90d
-58.32%
|
Open $0.326035
Low $0.326035
High $0.326035
|
- - | - |
|
||
| 25317 |
POC Chain
25317
POCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25318 |
Pochi Inu
25318
POCHI
|
- | - | - | 3.21% |
30d
5.74%
60d
8.68%
90d
42.95%
|
Open $0.000004485
Low $0.000004485
High $0.000004485
|
- - | - |
|
||
| 25319 |
pochita
25319
POCHITA
|
$0.000020 | - | -1.19% | -0.1% |
30d
-14.01%
60d
-95.32%
90d
-95.32%
|
Open $0.0000199
Low $0.00001909
High $0.00001998
|
- - | - |
|
||
| 25320 |
Pochita
25320
POCHITA
|
$0.00000009 | - | -0.06% | -0.05% |
30d
-12.58%
60d
-53.49%
90d
-52.6%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 25321 |
Pochita
25321
POCHITA
|
- | - | - | 51.51% |
30d
-
60d
10.71%
90d
-70.59%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 25322 |
Pocket Arena
25322
POC
|
- | - | - | 0.02% |
30d
-15.75%
60d
-31.71%
90d
-64.05%
|
Open $0.015012
Low $0.015012
High $0.015012
|
- - | - |
|
||
| 25323 |
Pocket Bomb
25323
PBOM
|
- | - | - | 0.24% |
30d
-47.67%
60d
-47.67%
90d
-47.67%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 25324 |
Pocket Doge
25324
PDOGE
|
- | - | - | -7.64% |
30d
-10.5%
60d
-15.9%
90d
-18.21%
|
Open $0.000001365
Low $0.000001365
High $0.000001365
|
- - | - |
|
||
| 25325 |
PocketNode
25325
PNODE
|
- | - | - | -0.24% |
30d
11.84%
60d
12.06%
90d
143.45%
|
Open $0.000006696
Low $0.000006696
High $0.000006696
|
- - | - |
|
||
| 25326 |
PocketPay
25326
PAY
|
- | - | - | -5.71% |
30d
-30.52%
60d
-56.39%
90d
-77.84%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
- - | - |
|
||
| 25327 |
PocketRocket
25327
POCROC
|
- | - | - | -1.16% |
30d
-39.66%
60d
-38.19%
90d
28.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25328 |
PocMon
25328
MON
|
- | - | - | -3.06% |
30d
10.93%
60d
45.03%
90d
-4.19%
|
Open $0.00080097
Low $0.00080097
High $0.00080097
|
- - | - |
|
||
| 25329 |
PocMon
25329
PCMON
|
- | 0.03% | -26.31% | 1755.09% |
30d
669%
60d
4074.52%
90d
2447.73%
|
Open $0.000000294
Low $0.00000021
High $0.000000294
|
- - | - |
|
||
| 25330 |
Pocoland
25330
POCO
|
$0.000150 | - | 0.85% | 4.86% |
30d
-9.4%
60d
-31.59%
90d
-1.6%
|
Open $0.00014878
Low $0.00014715
High $0.00015006
|
- - | - |
|
||
| 25331 |
PodFast
25331
FAST
|
- | - | - | - |
30d
-99.57%
60d
-99.03%
90d
-98.9%
|
Open $0.00046083
Low $0.00046083
High $0.00046083
|
- - | - |
|
||
| 25332 |
Podflow AI by Virtuals
25332
POD
|
$0.000068 | -0.65% | 0.42% | -6.7% |
30d
-47.85%
60d
-27.39%
90d
-44.76%
|
Open $0.00006781
Low $0.00006775
High $0.00006854
|
$8.00 126.41K POD | - |
|
||
| 25333 |
PODO
25333
POD
|
- | - | - | -97.53% |
30d
-99.38%
60d
-99.58%
90d
-99.76%
|
Open $0.000002666
Low $0.000002666
High $0.000002666
|
- - | - |
|
||
| 25334 |
Pofi
25334
POFI
|
- | - | - | -0.5% |
30d
7.33%
60d
8.49%
90d
-6.16%
|
Open $0.043348
Low $0.043348
High $0.043348
|
- - | - |
|
||
| 25335 |
Pofid Dao
25335
PFID
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $23.93
Low $23.93
High $23.93
|
- - | - |
|
||
| 25336 |
Pofu
25336
POFU
|
$0.000141 | - | -0.06% | 1.52% |
30d
-19.97%
60d
-11.05%
90d
-11.05%
|
Open $0.00014145
Low $0.00014133
High $0.00014149
|
- - | - |
|
||
| 25337 |
POG
25337
POGS
|
$0.000513 | - | 1.92% | -99.87% |
30d
-99.41%
60d
-33.82%
90d
-41.57%
|
Open $0.00050309
Low $0.00037424
High $0.00051277
|
- - | - |
|
||
| 25338 |
POGAI
25338
pogai
|
$0.00000044 | - | - | - |
30d
-1.81%
60d
-28.56%
90d
-18.55%
|
Open $0.000000438
Low $0.000000438
High $0.000000438
|
- - | - |
|
||
| 25339 |
PogCoin
25339
POG
|
- | -0.79% | -0.28% | 9.05% |
30d
-
60d
-
90d
-
|
Open $0.000008486
Low $0.000007575
High $0.000008759
|
- - | - |
|
||
| 25340 |
Poggers
25340
POGGERS
|
- | - | - | -5.23% |
30d
-49.97%
60d
-21.9%
90d
-90.11%
|
Open $0.000000121
Low $0.000000121
High $0.000000121
|
- - | - |
|
||
| 25341 |
Poglana
25341
POG
|
- | - | - | - |
30d
-5.8%
60d
5.17%
90d
-26.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25342 |
Point Coin
25342
POINT
|
- | - | - | -0.05% |
30d
6.03%
60d
5.86%
90d
-5.3%
|
Open $0.00017998
Low $0.00017998
High $0.00017998
|
- - | - |
|
||
| 25343 |
Point Network
25343
POINT
|
- | - | - | 0.01% |
30d
0.13%
60d
-21.32%
90d
-77.3%
|
Open $0.00339939
Low $0.00339939
High $0.00339939
|
- - | - |
|
||
| 25344 |
Poison Finance
25344
POI$ON
|
$0.001832 | - | - | 0.2% |
30d
-17.61%
60d
-28.77%
90d
-42.01%
|
Open $0.00183184
Low $0.00183184
High $0.00183184
|
- - | - |
|
||
| 25345 |
PoisonIvyCoin
25345
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25346 |
POKAVZ
25346
POKA
|
- | - | - | -1.57% |
30d
-38.44%
60d
-42.77%
90d
-42.77%
|
Open $0.020744
Low $0.020744
High $0.020744
|
- - | - |
|
||
| 25347 |
Pokeball
25347
POKEB
|
- | 1.54% | -9.22% | -26.77% |
30d
-45.28%
60d
-51.32%
90d
-69.21%
|
Open -
Low -
High $0.00652789
|
- - | - |
|
||
| 25348 |
PokeChain
25348
XPOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25349 |
PokeCoin
25349
POKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25350 |
PokeDX
25350
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00481418
Low $0.00481418
High $0.00481418
|
- - | - |
|
33.767 Coins Monitored - Page
507 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.