Market Cap $4.40T
1.78%
Volume 24h $364.09B
7.87%
BTC % 53.13%
-0.69%
ETH % 12.6%
-0.07%
Coins
33.197
+27
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
PREME Token
25301
PREME
|
$0.001330 | - | - | 5.73% |
30d
-12.4%
60d
-50.25%
90d
-53.58%
|
Open $0.00132982
Low $0.00132982
High $0.00132982
|
- - | - |
|
||
| 25302 |
Premio
25302
PREMIO
|
- | - | - | -0.16% |
30d
-13.33%
60d
-56.06%
90d
-45.53%
|
Open $0.00188646
Low $0.00188646
High $0.00188646
|
- - | - |
|
||
| 25303 |
Premium
25303
PREM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25304 |
PremiumBlock
25304
PRB
|
- | - | - | 0.21% |
30d
-55.17%
60d
-55.17%
90d
-55.17%
|
Open $0.0002403
Low $0.0002403
High $0.0002403
|
- - | - |
|
||
| 25305 |
PrepayWay
25305
InBit
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25306 |
PRESALE
25306
PSALE
|
- | - | - | -0.24% |
30d
-14.54%
60d
-10.13%
90d
-28%
|
Open $0.000006227
Low $0.000006227
High $0.000006227
|
- - | - |
|
||
| 25307 |
Presale Ventures
25307
ENTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25308 |
Presale.World
25308
PRESALE
|
- | - | - | - |
30d
-5.88%
60d
-16.13%
90d
-21.94%
|
Open $0.00168509
Low $0.00168509
High $0.00168509
|
- - | - |
|
||
| 25309 |
PresaleDAO
25309
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d
-51.81%
60d
-49.99%
90d
-49.99%
|
Open $0.000000876
Low $0.0000007279
High $0.000000882
|
- - | - |
|
||
| 25310 |
President Clinton
25310
HILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25311 |
President Donald Musk
25311
PDM
|
- | - | - | -0.46% |
30d
-23.53%
60d
-55.42%
90d
-85.54%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 25312 |
President Donald Trump
25312
DON
|
- | - | - | 8.9% |
30d
58.41%
60d
13.87%
90d
-22.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25313 |
President Elon
25313
PRESIDENTELO1
|
- | - | 4.53% | 10.8% |
30d
16.41%
60d
9.84%
90d
-73.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25314 |
President Johnson
25314
GARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25315 |
President PEPE
25315
PREPE
|
- | - | -0.12% | 1.63% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25316 |
President Robert F. Kennedy Jr
25316
RFK
|
- | - | - | - |
30d
12.84%
60d
12.84%
90d
12.84%
|
Open $0.00004876
Low $0.00004876
High $0.00004876
|
- - | - |
|
||
| 25317 |
President Ron DeSantis
25317
RON
|
- | - | - | - |
30d
10.33%
60d
-26.24%
90d
9.2%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 25318 |
President Trump
25318
47
|
$0.000165 | - | 5.28% | 15.27% |
30d
44.32%
60d
38.92%
90d
60.95%
|
Open $0.00015287
Low $0.00015287
High $0.00016532
|
- - | - |
|
||
| 25319 |
President Trump
25319
PRESIDENTTRUMPT
|
- | - | - | - |
30d
-12.75%
60d
-85.92%
90d
-85.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 25320 |
President Trump
25320
PRESIDENT TRUMP
|
- | - | - | - |
30d
-12.85%
60d
-93.43%
90d
-93.43%
|
Open $0.0016355
Low $0.0016355
High $0.0016355
|
- - | - |
|
||
| 25321 |
President Trump
25321
PRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25322 |
President Trump (presidenttrumpeth.com)
25322
PUMP
|
- | - | -1.85% | -1.85% |
30d
-43.01%
60d
-96.42%
90d
-96.42%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25323 |
President Trump MAGA (presidentmaga.site)
25323
TRUMPMAGA
|
- | - | - | -1.38% |
30d
109084027.32%
60d
109084027.32%
90d
109084027.32%
|
Open $3.3185
Low $3.3185
High $3.3185
|
- - | - |
|
||
| 25324 |
President Xi Jinping
25324
PING
|
- | -6.67% | -21.26% | 92.27% |
30d
92.27%
60d
92.27%
90d
92.27%
|
Open $0.00000035
Low $0.000000194
High $0.00000035
|
- - | - |
|
||
| 25325 |
PresidentDoge
25325
PRESIDENTDOGE
|
- | -0.24% | 3.88% | -73.58% |
30d
-
60d
-
90d
-
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25326 |
Presidentexe
25326
$AIMAGA
|
- | - | - | -0.5% |
30d
-12.68%
60d
-77.95%
90d
-99.73%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 25327 |
Presidential Debate
25327
TRUMPWIN
|
- | - | - | - |
30d
-31.57%
60d
-91.46%
90d
-91.46%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 25328 |
PressOne
25328
PRS
|
- | -0.07% | 0.2% | 1.42% |
30d
1.98%
60d
-
90d
60.55%
|
Open $0.035903
Low $0.035723
High $0.035986
|
- - | - |
|
||
| 25329 |
Previse
25329
PRVS
|
- | - | - | -1.68% |
30d
22.96%
60d
52.97%
90d
-17.36%
|
Open $0.042274
Low $0.042274
High $0.042274
|
- - | - |
|
||
| 25330 |
Prez Pepe
25330
PREZ
|
- | - | - | 0.69% |
30d
-76.2%
60d
-91.11%
90d
-93.88%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 25331 |
PRIA
25331
PRIA
|
- | - | - | -0.85% |
30d
-13.34%
60d
9.7%
90d
-7.29%
|
Open $1.0040
Low $1.0040
High $1.0040
|
- - | - |
|
||
| 25332 |
Price Gap
25332
PGT
|
- | - | 0.48% | 0.48% |
30d
-91.99%
60d
-94.34%
90d
-98.65%
|
Open $0.00002996
Low $0.00002996
High $0.00003011
|
- - | - |
|
||
| 25333 |
Pricetools
25333
PTOOLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003992
Low $0.00003992
High $0.00003992
|
- - | - |
|
||
| 25334 |
Primal
25334
PRM
|
- | -22.2% | 85.38% | 682.75% |
30d
2699.07%
60d
-85.06%
90d
-74.32%
|
Open $0.00031274
Low $0.00031274
High $0.00184973
|
- - | - |
|
||
| 25335 |
Primal (new)
25335
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109975
Low $0.00109975
High $0.00109975
|
- - | - |
|
||
| 25336 |
Primalbase Token
25336
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d
18.08%
60d
-13.4%
90d
26.77%
|
Open $648.16
Low $648.16
High $1,072.63
|
- - | - |
|
||
| 25337 |
PRIMARY
25337
PRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25338 |
Primas
25338
PST
|
- | - | - | -70.94% |
30d
-84.98%
60d
-85.64%
90d
-88.54%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 25339 |
Primate
25339
PRIMATE
|
$0.007419 | - | - | 6.28% |
30d
11.16%
60d
17.43%
90d
36.81%
|
Open $0.00741904
Low $0.00741904
High $0.00741904
|
- - | - |
|
||
| 25340 |
Prime Chain
25340
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 25341 |
Prime DAI
25341
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 25342 |
Prime Numbers
25342
PRNT
|
- | - | - | 1.08% |
30d
24.11%
60d
-73.03%
90d
-59.88%
|
Open $0.00618253
Low $0.00618253
High $0.00618253
|
- - | - |
|
||
| 25343 |
Prime Shipping Foundation
25343
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25344 |
Prime Whiterock Company
25344
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 25345 |
Prime-XI
25345
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25346 |
PrimeChain
25346
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25347 |
PrimeFinance
25347
PFI
|
- | - | - | - |
30d
-7.9%
60d
-10.01%
90d
-10.92%
|
Open $12.49
Low $12.49
High $12.49
|
- - | - |
|
||
| 25348 |
Primo DAO
25348
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 25349 |
Primpy
25349
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25350 |
Primulon
25350
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.197 Coins Monitored - Page
507 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.