Market Cap $3.60T
-6.38%
Volume 24h $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Coins
33.600
+8
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Pledge
25301
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 25302 |
Pledge Finance
25302
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Open $0.201937
Low $0.201937
High $0.201937
|
- - | - |
|
||
| 25303 |
Pledgecamp
25303
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Open $0.00003798
Low $0.00003798
High $0.00003798
|
- - | - |
|
||
| 25304 |
Plenty DeFi
25304
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Open $0.00916291
Low $0.00916291
High $0.00916291
|
- - | - |
|
||
| 25305 |
PlentyCoin
25305
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Open $0.000001011
Low $0.000001011
High $0.000001074
|
- - | - |
|
||
| 25306 |
Plerf
25306
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Open $0.00003363
Low $0.00003363
High $0.00003363
|
- - | - |
|
||
| 25307 |
Plethori
25307
PLE
|
- | - | - | -4.1% |
30d
-35.89%
60d
-61.74%
90d
-71.41%
|
Open $0.00228861
Low $0.00228861
High $0.00228861
|
- - | - |
|
||
| 25308 |
PlexCoin
25308
PLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25309 |
PLEXUS
25309
PLX
|
$0.010009 | - | - | - |
30d
66.73%
60d
66.73%
90d
66.73%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 25310 |
PLNcoin
25310
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25311 |
PLOUTΩS
25311
PLOUTΩS
|
- | - | - | -41.53% |
30d
-54.17%
60d
-51%
90d
-49.88%
|
Open $0.000001101
Low $0.000001101
High $0.000001101
|
- - | - |
|
||
| 25312 |
PLS2E.io
25312
P2E
|
- | - | - | - |
30d
-5.31%
60d
-6.69%
90d
-6.69%
|
Open $0.00076251
Low $0.00076251
High $0.00076251
|
- - | - |
|
||
| 25313 |
PLT Token
25313
PLT
|
- | - | - | - |
30d
4.01%
60d
-9.6%
90d
-38.77%
|
Open $0.01803
Low $0.01803
High $0.01803
|
- - | - |
|
||
| 25314 |
Plug Chain
25314
PC
|
- | - | - | -80.86% |
30d
-80.07%
60d
-95.81%
90d
-97.31%
|
Open $0.00000707
Low $0.00000707
High $0.00000707
|
- - | - |
|
||
| 25315 |
Plug Power AI
25315
PPAI
|
- | - | - | -3.14% |
30d
-93.08%
60d
-99.58%
90d
-99.58%
|
Open $0.000002273
Low $0.000002273
High $0.000002273
|
- - | - |
|
||
| 25316 |
PlumCake Finance
25316
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30d
3.09%
60d
7.98%
90d
-47.35%
|
Open -
Low -
High $0.109003
|
- - | - |
|
||
| 25317 |
PlumpyDragons
25317
LOONG
|
- | - | - | - |
30d
-27.28%
60d
-40.01%
90d
-95.08%
|
Open $0.00010664
Low $0.00010664
High $0.00010664
|
- - | - |
|
||
| 25318 |
PLUMS
25318
PLUMS
|
- | - | - | 0.07% |
30d
1.94%
60d
-9.78%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25319 |
Plunge
25319
PLG
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-15.45%
|
Open $0.00023255
Low $0.00023255
High $0.00023255
|
- - | - |
|
||
| 25320 |
PLUNZ
25320
PLZ
|
- | - | - | - |
30d
3.43%
60d
-70.66%
90d
-84.46%
|
Open $0.000001871
Low $0.000001871
High $0.000001871
|
- - | - |
|
||
| 25321 |
PluraCoin
25321
PLURA
|
- | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
- - | - |
|
||
| 25322 |
Plus-Coin
25322
NPLC
|
- | - | - | -3.66% |
30d
-69.47%
60d
-76.69%
90d
-85.87%
|
Open $0.000006169
Low $0.000006169
High $0.000006169
|
- - | - |
|
||
| 25323 |
PlusCoin
25323
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25324 |
PlusOneCoin
25324
PLUS1
|
- | - | - | - |
30d
211.3%
60d
-77.09%
90d
-82.91%
|
Open $0.00086201
Low $0.00086201
High $0.00086201
|
- - | - |
|
||
| 25325 |
PLUSPAD
25325
PLUS
|
- | - | - | -0.03% |
30d
3.36%
60d
-9.65%
90d
-22.39%
|
Open $0.00008195
Low $0.00008195
High $0.00008195
|
- - | - |
|
||
| 25326 |
Pluto
25326
PLUT
|
- | 0.02% | -0.1% | -0.33% |
30d
0.41%
60d
-48.05%
90d
-41.32%
|
Open $0.03292
Low $0.032787
High $0.03293
|
- - | - |
|
||
| 25327 |
Pluto Project Coin
25327
GPPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25328 |
PlutoChain
25328
PLUTO
|
- | - | - | -10.78% |
30d
-11.97%
60d
-50.06%
90d
-59.65%
|
Open $0.00418814
Low $0.00418814
High $0.00418814
|
- - | - |
|
||
| 25329 |
Plutocoin
25329
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25330 |
Pluton Chain
25330
PLC
|
- | - | - | 1.32% |
30d
-56.99%
60d
-50.76%
90d
-98.79%
|
Open $0.00045062
Low $0.00045062
High $0.00045062
|
- - | - |
|
||
| 25331 |
Plutonians
25331
PLD
|
$0.001363 | - | -0.07% | -0.16% |
30d
-1.5%
60d
-14.67%
90d
-11.93%
|
Open $0.00136482
Low $0.00136342
High $0.00136482
|
- - | - |
|
||
| 25332 |
Plutonians
25332
RPC
|
- | - | - | -9.48% |
30d
-15.04%
60d
-17.94%
90d
-35.72%
|
Open $0.000007308
Low $0.000007308
High $0.000007308
|
- - | - |
|
||
| 25333 |
Plutonium
25333
PLN
|
- | -99.93% | -99.93% | -99.93% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 25334 |
PlutoPepe
25334
PLUTO
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-9%
|
Open -
Low -
High $0.00000012
|
- - | - |
|
||
| 25335 |
Plutos Network
25335
PLUT
|
- | - | - | 0.11% |
30d
24.56%
60d
-14.52%
90d
-26.4%
|
Open $0.00150866
Low $0.00150866
High $0.00150866
|
- - | - |
|
||
| 25336 |
PLUTUS
25336
PLTS
|
- | - | - | -0.05% |
30d
-20.75%
60d
-20.75%
90d
-20.75%
|
Open $0.021085
Low $0.021085
High $0.021085
|
- - | - |
|
||
| 25337 |
Plutus ARB
25337
PLSARB
|
- | - | - | 8.07% |
30d
-7.13%
60d
-2.65%
90d
14.71%
|
Open $0.429012
Low $0.429012
High $0.429012
|
- - | - |
|
||
| 25338 |
Plutus RDNT
25338
PLSRDNT
|
- | - | - | - |
30d
15.19%
60d
11.79%
90d
10.02%
|
Open $0.67581
Low $0.67581
High $0.67581
|
- - | - |
|
||
| 25339 |
PlutusDAO
25339
PLS
|
$0.024349 | -0.91% | -5.47% | -18.82% |
30d
-14.98%
60d
25.92%
90d
29.55%
|
Open $0.025912
Low $0.024348
High $0.025912
|
$53.00 2.19K PLS | - |
|
||
| 25340 |
PlutusFi
25340
PLUT
|
- | - | - | 0.04% |
30d
0.05%
60d
0.03%
90d
0.05%
|
Open $0.00001908
Low $0.00001908
High $0.00001908
|
- - | - |
|
||
| 25341 |
PlutusX
25341
PLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25342 |
Plxyer
25342
PLXY
|
- | - | - | - |
30d
-
60d
-10.81%
90d
-10.95%
|
Open $0.018225
Low $0.018225
High $0.018225
|
- - | - |
|
||
| 25343 |
Pmail
25343
PML
|
- | 18.63% | -81.61% | -99.92% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 25344 |
Pmeer / Qitmeer
25344
PMEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25345 |
PMG Coin
25345
PMG
|
- | - | - | 1.39% |
30d
-3.79%
60d
-19.21%
90d
-26.6%
|
Open $0.00024943
Low $0.00024943
High $0.00024943
|
- - | - |
|
||
| 25346 |
PMXX
25346
PMXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $5,007.42
Low $5,007.42
High $5,007.42
|
- - | - |
|
||
| 25347 |
Pnut
25347
PNUT
|
$0.000406 | - | - | -7.17% |
30d
-20.64%
60d
-17.2%
90d
-5.33%
|
Open $0.0004061
Low $0.0004061
High $0.0004061
|
- - | - |
|
||
| 25348 |
PNUT DOGE
25348
PNUTDOGE
|
- | - | - | - |
30d
40.11%
60d
-4.14%
90d
-31.49%
|
Open $0.000005268
Low $0.000005268
High $0.000005268
|
- - | - |
|
||
| 25349 |
PNUT on Base
25349
PNUT
|
- | - | - | -49.9% |
30d
132.19%
60d
-81.98%
90d
-67.54%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25350 |
Pnuts Dog
25350
TUCKER
|
$0.000032 | - | - | -8.2% |
30d
-21.67%
60d
-32.59%
90d
-33.48%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
33.600 Coins Monitored - Page
507 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.