Market Cap $3.50T
0.92%
Volume 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Coins
32.237
+7
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Real BIG Coin
25301
RBC
|
$0.00000002 | - | -7.7% | -19.86% |
30d
-47.43%
60d
-37.7%
90d
-17.72%
|
Open $0.000000016
Low $0.000000015
High $0.000000017
|
- - | - |
|
||
| 25302 |
REAL DONALD TRUMP
25302
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25303 |
Real Estate Alliance League
25303
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25304 |
Real Estate Token
25304
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25305 |
REAL IMPACT
25305
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25306 |
Real Pepe
25306
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25307 |
Real Pepe CEO
25307
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25308 |
Real Smurf Cat
25308
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25309 |
Real Time Cash / YFFS Finance
25309
RTC
|
$0.214566 | - | - | 6.12% |
30d
-6.1%
60d
-3.75%
90d
7.76%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25310 |
Real Trump Token V2
25310
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25311 |
Real-World Evidence
25311
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25312 |
RealChain
25312
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25313 |
Realfinance Network
25313
REFI
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25314 |
Realio Network
25314
RIO
|
$0.271692 | -0.47% | -3.59% | 8.86% |
30d
-14.47%
60d
16.15%
90d
-0.1%
|
Open $0.297822
Low $0.271691
High $0.299294
|
$3.01M 11.07M RIO | $47.01M |
|
||
| 25315 |
Realis Network
25315
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25316 |
Realisto
25316
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25317 |
Realital Metaverse
25317
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25318 |
Reality Clash
25318
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25319 |
Reality VR
25319
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25320 |
REALLIQ Token
25320
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25321 |
Realm (Atomicals)
25321
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25322 |
Realm Anima
25322
ANIMA
|
$0.000420 | - | -3.2% | -1.61% |
30d
-12.04%
60d
-41.62%
90d
-40.23%
|
Open $0.00043471
Low $0.00042022
High $0.0004393
|
- - | - |
|
||
| 25323 |
Realms of Ethernity
25323
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 25324 |
Realms of Ruby
25324
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25325 |
REALPAY
25325
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25326 |
RealTract
25326
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25327 |
Realy
25327
real
|
$0.003832 | - | -1.3% | -2.37% |
30d
8.84%
60d
-15.58%
90d
-65.89%
|
Open $0.00386757
Low $0.00383218
High $0.00388271
|
- - | - |
|
||
| 25328 |
REAPER
25328
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25329 |
Rebase
25329
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25330 |
Rebase Aggregator Capital
25330
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 25331 |
Rebase GG
25331
IRL
|
$0.000878 | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 25332 |
REBASEAPY
25332
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 25333 |
Rebasing Liquidity
25333
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 25334 |
Rebate Coin
25334
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 25335 |
Rebel by Virtuals
25335
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 25336 |
Rebellion Protocol
25336
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 25337 |
RebelSatoshi
25337
RBLZ
|
$0.000487 | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 25338 |
RebelTraderToken
25338
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 25339 |
REBIT
25339
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 25340 |
REBL - Rebellious
25340
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25341 |
REBORN
25341
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 25342 |
REBorn (Old)
25342
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 25343 |
REBorn(New)
25343
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 25344 |
Rebuschain
25344
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 25345 |
Recast1 Coin
25345
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 25346 |
Receive Access Ecosystem
25346
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 25347 |
Recession Coin
25347
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 25348 |
ReChain.Finance
25348
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 25349 |
RechargeGo
25349
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 25350 |
RecklessApe
25350
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
32.237 Coins Monitored - Page
507 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.