Market Cap $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Personal Wager
25301
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25302 |
Perth Mint Gold Token
25302
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
||
| 25303 |
PeruCoin
25303
PERU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25304 |
Peruvian National Football Team Fan Token
25304
FPFT
|
- | - | - | 0.05% |
30d
-84.24%
60d
-83.92%
90d
-82.16%
|
Open $0.00022011
Low $0.00022011
High $0.00022011
|
- - | - |
|
||
| 25305 |
Pesabase
25305
PESA
|
- | - | - | -10.65% |
30d
-30.35%
60d
-56.26%
90d
-57.02%
|
Open $0.00403709
Low $0.00403709
High $0.00403709
|
- - | - |
|
||
| 25306 |
Pesetacoin
25306
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d
-57.44%
60d
-58.78%
90d
-67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
- - | - |
|
||
| 25307 |
PESHI
25307
PESHI
|
$0.00000021 | - | 2.42% | 12.82% |
30d
8.45%
60d
4.13%
90d
-35.08%
|
Open $0.000000204
Low $0.000000195
High $0.00000021
|
- - | - |
|
||
| 25308 |
PesoBit
25308
PSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25309 |
Pest Free Token
25309
PFT
|
- | - | - | 0.26% |
30d
-11.83%
60d
-7.76%
90d
-9.6%
|
Open $0.00001233
Low $0.00001233
High $0.00001233
|
- - | - |
|
||
| 25310 |
Pet Alliance
25310
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 25311 |
Pet Games
25311
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 25312 |
Pet Store
25312
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 25313 |
Petaverse
25313
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25314 |
PETBloc
25314
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25315 |
PETE
25315
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 25316 |
Peter Pan
25316
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 25317 |
Peter Todd
25317
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25318 |
pETH
25318
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 25319 |
pETH18C
25319
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
||
| 25320 |
PetKingdom
25320
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d
-90.74%
60d
-90.74%
90d
-93.61%
|
Open $0.00821419
Low $0.00794332
High $0.00825588
|
- - | - |
|
||
| 25321 |
PetLFG
25321
LICK
|
- | - | - | - |
30d
-
60d
-7.65%
90d
-13.49%
|
Open $0.00003746
Low $0.00003746
High $0.00003746
|
- - | - |
|
||
| 25322 |
Petlife
25322
PETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25323 |
Petoshi
25323
PET
|
- | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | - |
|
||
| 25324 |
Petoverse
25324
PETO
|
- | - | - | 3.26% |
30d
-19.14%
60d
-51.34%
90d
-83.43%
|
Open $0.138426
Low $0.138426
High $0.138426
|
- - | - |
|
||
| 25325 |
Petrachor
25325
PTA
|
- | - | - | 0.01% |
30d
-67.05%
60d
-59.22%
90d
-76.3%
|
Open $0.00062025
Low $0.00062025
High $0.00062025
|
- - | - |
|
||
| 25326 |
Petro
25326
PTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25327 |
Petroleum OIL
25327
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 25328 |
PetsHelp Coin
25328
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25329 |
Petsneaker
25329
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 25330 |
Pett Network
25330
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 25331 |
Pett.AI
25331
AIP
|
$0.000161 | - | -2.54% | -0.52% |
30d
17.58%
60d
5.67%
90d
-43.72%
|
Open $0.00016554
Low $0.00016133
High $0.00016563
|
- - | - |
|
||
| 25332 |
PETWARS
25332
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 25333 |
PetWorld
25333
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 25334 |
Pew Pew
25334
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 25335 |
Pexcoin
25335
PEX
|
$0.000025 | - | 2.54% | 0.02% |
30d
0.45%
60d
-4.26%
90d
-30.31%
|
Open $0.0000248
Low $0.00002453
High $0.00002521
|
- - | - |
|
||
| 25336 |
Pfizer tokenized stock Bittrex
25336
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 25337 |
Pfizer tokenized stock FTX
25337
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 25338 |
pFTM
25338
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 25339 |
pGALA
25339
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 25340 |
PGF500
25340
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25341 |
Phaeton
25341
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 25342 |
Phalanx
25342
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25343 |
PHAME
25343
PHAME
|
- | - | - | -0.62% |
30d
5.53%
60d
-46.69%
90d
-53.35%
|
Open $0.018817
Low $0.018817
High $0.018817
|
- - | - |
|
||
| 25344 |
Phant
25344
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
||
| 25345 |
Phantasia Sports
25345
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 25346 |
Phantasma Energy
25346
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 25347 |
Phantom
25347
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 25348 |
PHANTOM
25348
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25349 |
Phantom of the Kill
25349
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25350 |
Phantom Protocol
25350
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
34.467 Coins Monitored - Page
507 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.