Market Cap $3.48T
1.05%
Volume 24h $177.99B
-63.95%
BTC % 59.85%
-0.2%
ETH % 8.76%
0.11%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Resfinex Token
25301
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 25302 |
Resistance
25302
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 25303 |
Resistance Girl
25303
REGI
|
$0.000678 | - | 2.03% | -19.22% |
30d
-2.03%
60d
-23.81%
90d
59.21%
|
Open $0.0006627
Low $0.0006627
High $0.00067783
|
- - | - |
|
||
| 25304 |
Resistance Hamster
25304
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 25305 |
Resistance Pepe
25305
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 25306 |
Resistor AI
25306
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 25307 |
Resoper
25307
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 25308 |
ReSource Protocol
25308
SOURCE
|
$0.001222 | - | -0.02% | 4.35% |
30d
-83.38%
60d
-61.81%
90d
-70.46%
|
Open $0.00122189
Low $0.00122163
High $0.00122189
|
- - | - |
|
||
| 25309 |
Respan / BUSDX
25309
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 25310 |
Restake Finance
25310
RSTK
|
$0.005405 | - | -4.64% | -5.78% |
30d
32.41%
60d
18.96%
90d
-11.1%
|
Open $0.00566868
Low $0.00540512
High $0.00566868
|
- - | - |
|
||
| 25311 |
Restaked EIGEN
25311
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 25312 |
Restore
25312
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 25313 |
Restore The Republic
25313
RTR
|
$0.002162 | - | 1.12% | -11.39% |
30d
0.33%
60d
19.62%
90d
-22.55%
|
Open $0.00215489
Low $0.00213846
High $0.00216246
|
- - | - |
|
||
| 25314 |
Restore Truth Token
25314
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 25315 |
Resumeo Shares
25315
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25316 |
RetaFi
25316
RTK
|
$0.015672 | 0.59% | 8.66% | -46.26% |
30d
-29.73%
60d
-79.09%
90d
-89.6%
|
Open $0.014994
Low $0.013464
High $0.015671
|
- - | - |
|
||
| 25317 |
Retail Is Here
25317
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 25318 |
Retail.Global
25318
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25319 |
Retailcoin
25319
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25320 |
Retard
25320
RTD
|
- | - | - | - |
30d
-11.06%
60d
-82.6%
90d
-96.37%
|
Open $0.00039432
Low $0.00039432
High $0.00039432
|
- - | - |
|
||
| 25321 |
retarded cat coin
25321
RCC
|
- | - | 2.45% | -5.02% |
30d
17.09%
60d
-97.19%
90d
-97.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25322 |
Retawars GoldRose Token
25322
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 25323 |
Retire Token
25323
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 25324 |
RETRO DEFI - RCUBE
25324
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 25325 |
RetroCade
25325
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
||
| 25326 |
RETROCOIN
25326
RTC
|
- | -86.16% | -94.77% | -94.77% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000001041
Low $0.000000053
High $0.000002376
|
- - | - |
|
||
| 25327 |
Retrogression
25327
RTGN
|
- | - | - | -1.07% |
30d
4.86%
60d
23.47%
90d
64.46%
|
Open $0.00041705
Low $0.00041705
High $0.00041705
|
- - | - |
|
||
| 25328 |
Retromoon
25328
RETRO
|
- | - | - | - |
30d
-5.45%
60d
9.96%
90d
9.96%
|
Open $0.00008656
Low $0.00008656
High $0.00008656
|
- - | - |
|
||
| 25329 |
RetroNeko
25329
RNK
|
- | 0.23% | -3.5% | -81.41% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Open $0.000000678
Low $0.000000652
High $0.000000687
|
- - | - |
|
||
| 25330 |
Retsuko
25330
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 25331 |
Return of the QUACK
25331
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 25332 |
ReturnBit
25332
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25333 |
ReturnCoin
25333
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25334 |
REU
25334
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
||
| 25335 |
REU (BSC)
25335
REU
|
- | - | - | -1.84% |
30d
-62.65%
60d
-74.07%
90d
-93.4%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 25336 |
Reunit wallet
25336
REUNI
|
- | - | - | - |
30d
-
60d
-
90d
-53.4%
|
Open $0.023996
Low $0.023996
High $0.023996
|
- - | - |
|
||
| 25337 |
Revelation Finance
25337
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d
-
60d
-
90d
-
|
Open $0.382547
Low $0.382547
High $0.385298
|
- - | - |
|
||
| 25338 |
Revenant
25338
GAMEFI
|
- | - | - | 0.05% |
30d
0.73%
60d
8.8%
90d
-27.53%
|
Open $0.629504
Low $0.629504
High $0.629504
|
- - | - |
|
||
| 25339 |
Revenge on the Squid Gamers
25339
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.000000651
Low $0.000000267
High $0.000000651
|
- - | - |
|
||
| 25340 |
Revenu
25340
REVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25341 |
Revenue Coin
25341
RVC
|
$0.000688 | - | -0.03% | -0.27% |
30d
-9.39%
60d
-14.42%
90d
0.27%
|
Open $0.00068849
Low $0.00068791
High $0.00068849
|
- - | - |
|
||
| 25342 |
Reversal
25342
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
||
| 25343 |
Reverse Climate Change
25343
RVRS
|
- | - | - | 0.34% |
30d
-9.08%
60d
-8.41%
90d
-14.1%
|
Open $0.00018545
Low $0.00018545
High $0.00018545
|
- - | - |
|
||
| 25344 |
Review.Network
25344
REW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25345 |
REVIVAL
25345
RVL
|
- | - | - | 3.74% |
30d
-94.6%
60d
-89.79%
90d
-93.48%
|
Open -
Low -
High -
|
$5.00 - | $4.63K |
|
||
| 25346 |
RevivalDeFi
25346
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Open $0.000008136
Low $0.00000806
High $0.000008142
|
- - | - |
|
||
| 25347 |
Revive
25347
REVIVE
|
- | - | - | -7.33% |
30d
-31.4%
60d
-96.51%
90d
-96.51%
|
Open $0.00004342
Low $0.00004342
High $0.00004342
|
- - | - |
|
||
| 25348 |
Revive
25348
REV
|
- | - | - | -0.31% |
30d
-5.84%
60d
-2.05%
90d
-2.61%
|
Open $0.00002702
Low $0.00002702
High $0.00002702
|
- - | - |
|
||
| 25349 |
Revo Network
25349
REVON
|
- | - | - | - |
30d
-57.24%
60d
-59.13%
90d
-90.85%
|
Open $0.00001807
Low $0.00001807
High $0.00001807
|
- - | - |
|
||
| 25350 |
revoAI
25350
REVOAI
|
- | - | - | 0.7% |
30d
-20.66%
60d
-43.63%
90d
-75.84%
|
Open $0.00086612
Low $0.00086612
High $0.00086612
|
- - | - |
|
31.992 Coins Monitored - Page
507 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.