Market Cap $4.30T 0.11%
Volume 24h $285.38B 5.67%
BTC % 53.63% 0.28%
ETH % 12.58% -0.15%
Coins 33.170 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25201 - - - -19.58%
30d 4.56%
60d -8.49%
90d -15.77%
Open $0.00824139
Low $0.00824139
High $0.00824139
- - -
25202
PoolStake
PoolStake
25202
PSK
- 0.13% 6.74% 20.35%
30d -15.85%
60d 34.24%
90d 133.35%
Open $0.441795
Low $0.436651
High $0.469212
- - -
25203
PoolStamp
PoolStamp
25203
XSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25204
PoolUp
PoolUp
25204
PLUP
- - - -
30d -38.22%
60d -39.45%
90d -98.33%
Open $0.0000624
Low $0.0000624
High $0.0000624
- - -
25205
POOMOON
POOMOON
25205
POO
- - - -
30d 178.53%
60d 178.53%
90d 178.53%
Open $0.00065696
Low $0.00065696
High $0.00065696
- - -
25206
Poopcoin
Poopcoin
25206
POOP
$0.000207 - 3.15% 4.93%
30d -6.33%
60d -8.86%
90d 45.28%
Open $0.00020026
Low $0.00019983
High $0.00020986
- - -
25207
Poope
Poope
25207
POOPE
- - - 0.21%
30d -22.88%
60d -94.88%
90d -98.16%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
25208
Poopsicle
Poopsicle
25208
POOP
$0.000089 - -3.89% -1.6%
30d -4.45%
60d -0.09%
90d -15.63%
Open $0.00009249
Low $0.00008889
High $0.00009249
- - -
25209
Poopska
Poopska
25209
PSKA
- -0.08% -2.84% 2.01%
30d -64.12%
60d -64.12%
90d -64.12%
Open $0.00001495
Low $0.00001425
High $0.00001495
- - -
25210
PoorDoge
PoorDoge
25210
POORDOGE
- - - -7.34%
30d -82.1%
60d -84.67%
90d -85.61%
Open -
Low -
High -
- - -
25211
POOROCKET
POOROCKET
25211
POOROCKET
- -1.35% -5.89% 13.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25212
PoorPepe
PoorPepe
25212
POORPEPE
- - - 3.19%
30d -17.4%
60d -96.92%
90d -96.92%
Open $0.000001127
Low $0.000001127
High $0.000001127
- - -
25213
PoorPleb
PoorPleb
25213
PP
- - - -
30d 56.11%
60d 47.22%
90d -21.99%
Open $0.000001312
Low $0.000001312
High $0.000001312
- - -
25214
PoorQUACK.com
PoorQUACK.com
25214
POOR
- - - -90.97%
30d -83.5%
60d 222.37%
90d 2707.82%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
25215
POP
POP
25215
POP!
- - - -
30d 2.88%
60d 44.93%
90d -19.6%
Open $0.00265505
Low $0.00265505
High $0.00265505
- - -
25216
POP Coin
POP Coin
25216
POP
- - - -
30d -5.2%
60d -2.75%
90d 37.39%
Open -
Low -
High -
- - -
25217
POP MART
POP MART
25217
POPMART
- - - -6.14%
30d -0.33%
60d -46.4%
90d -38.58%
Open -
Low -
High -
- - -
25218
POPCAT
POPCAT
25218
POPCAT
- 0.85% 119.99% -93.85%
30d 2229.62%
60d 2229.62%
90d 2229.62%
Open $0.0000083319
Low $0.0000083319
High $0.00002114
- - -
25219
Popcat
Popcat
25219
POPCAT
- - - -
30d 82.3%
60d 321.09%
90d 321.09%
Open -
Low -
High -
- - -
25220
Popcat (ERC)
Popcat (ERC)
25220
POPCAT
$0.00000846 - -98.72% -97.4%
30d -61.35%
60d -96.72%
90d -1.88%
Open $0.00066304
Low $0.000008419
High $0.00066304
- - -
25221
POPCHAIN
POPCHAIN
25221
PCH
- -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.00008315
Low $0.00008313
High $0.00008337
- - -
25222
Popcorn
Popcorn
25222
POP
- - - -
30d -56.38%
60d -46.01%
90d -38.36%
Open $0.00441669
Low $0.00441669
High $0.00441669
- - -
25223
Popcorn
Popcorn
25223
CORN
- -4.83% -3.28% -11.64%
30d 4.7%
60d 45.1%
90d 14.51%
Open -
Low -
High $0.118959
- - -
25224
POPDOG
POPDOG
25224
POPDOG
$0.000039 - -1.66% 6.01%
30d 20.47%
60d 25.29%
90d 54.11%
Open $0.0000397
Low $0.00003904
High $0.0000397
- - -
25225
PopDoge
PopDoge
25225
POPDOGE
- - - -
30d -
60d -
90d -
Open $0.000001874
Low $0.000001874
High $0.000001874
- - -
25226
Pope Erc
Pope Erc
25226
POPE
- -0.05% -7.63% -12.68%
30d -86.94%
60d -86.94%
90d -86.94%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
25227
Pope Inu
Pope Inu
25227
POPE
- - - -1.05%
30d 77.45%
60d -50.14%
90d 51.49%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25228
POPE LEO XIV
POPE LEO XIV
25228
$POPE
- - - 1.1%
30d 7.64%
60d -1.92%
90d -98.53%
Open -
Low -
High -
- - -
25229 - - - 7.29%
30d 13.64%
60d -5.57%
90d -98.54%
Open -
Low -
High -
- - -
25230
Popecoin
Popecoin
25230
POPE
- - - -
30d -26.9%
60d 50.31%
90d -35.48%
Open $0.108793
Low $0.108793
High $0.108793
- - -
25231
POPEPE
POPEPE
25231
POPEPE
- - 3.68% -16.52%
30d -29.28%
60d -5.1%
90d 48.4%
Open $0.000002672
Low $0.000002672
High $0.00000277
- - -
25232
POPEWIFHAT
POPEWIFHAT
25232
PWH
- - - -
30d 2.95%
60d -13.71%
90d -21.46%
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
- - -
25233
POPEYE
POPEYE
25233
POPE
- - - 0.71%
30d -14.3%
60d -67.08%
90d -95.58%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
25234
Popit.Farm
Popit.Farm
25234
POPIT
- -20.12% -99.51% -
30d -
60d -
90d -
Open $4.0134
Low $0.00489515
High $4.0134
- - -
25235
POPKON
POPKON
25235
POPK
- - - 14.43%
30d -90.06%
60d -92.99%
90d -86.67%
Open $0.0000389
Low $0.0000389
High $0.0000389
- - -
25236
Popo
Popo
25236
POPO
- - - 2.78%
30d -47.9%
60d -61.57%
90d -76.77%
Open $0.00001861
Low $0.00001861
High $0.00001861
- - -
25237
POPO
POPO
25237
POPO
- - - 2.3%
30d -24.14%
60d -36.67%
90d -51.98%
Open -
Low -
High -
- - -
25238
popo
popo
25238
POPO
- - - -
30d -4.17%
60d -11.13%
90d -22.79%
Open -
Low -
High -
- - -
25239 - - - -6.9%
30d -16.31%
60d -75.84%
90d -67.69%
Open $0.000008692
Low $0.000008692
High $0.000008692
- - -
25240
Popo The Frog
Popo The Frog
25240
FROP
$0.00000041 - 9.9% 8.47%
30d -16.67%
60d -55.57%
90d -39.33%
Open $0.000000374
Low $0.000000374
High $0.000000412
- - -
25241
POPO The GENIE
POPO The GENIE
25241
POPO
- - - 0.55%
30d 7.05%
60d 86.82%
90d 445.25%
Open -
Low -
High -
- - -
25242
Popop World
Popop World
25242
POP
- -3.37% -0.49% -37.56%
30d -37.56%
60d -37.56%
90d -37.56%
Open $0.02401
Low $0.019607
High $0.02401
- - -
25243
PopPepe
PopPepe
25243
POPE
- - - -3.53%
30d -37.11%
60d -1.39%
90d -1.39%
Open $0.000007576
Low $0.000007576
High $0.000007576
- - -
25244
Poppy
Poppy
25244
POPPY
$0.000084 - -2.47% 13.65%
30d 11.18%
60d -19.47%
90d -27.21%
Open $0.00008568
Low $0.00008343
High $0.00008573
- - -
25245
Poppy
Poppy
25245
POPPY
$0.000280 - - 2.8%
30d -11.18%
60d -22.42%
90d 15.39%
Open $0.00028025
Low $0.00028025
High $0.00028025
- - -
25246
Popsicle Finance
Popsicle Finance
25246
PSFICE
$0.306422 - 2.98% 5.99%
30d 16.76%
60d 35.86%
90d 76.14%
Open $0.297551
Low $0.297551
High $0.306422
- - -
25247
PopularCoin
PopularCoin
25247
POP
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.0000358
Low $0.00003424
High $0.0000362
- - -
25248 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
- - -
25249
PopulStay
PopulStay
25249
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25250
PORA AI
PORA AI
25250
PORA
- - - -
30d -15.37%
60d -31.58%
90d -43.34%
Open $0.000001031
Low $0.000001031
High $0.000001031
- - -
33.170 Coins Monitored - Page 505 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.