Market Cap $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25201 |
Pet Alliance
25201
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 25202 |
Pet Games
25202
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 25203 |
Pet Store
25203
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 25204 |
Petaverse
25204
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25205 |
PETBloc
25205
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25206 |
PETE
25206
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 25207 |
Peter Pan
25207
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 25208 |
Peter Todd
25208
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25209 |
pETH
25209
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 25210 |
pETH18C
25210
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
||
| 25211 |
PetKingdom
25211
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d
-90.74%
60d
-90.74%
90d
-93.61%
|
Open $0.00821419
Low $0.00794332
High $0.00825588
|
- - | - |
|
||
| 25212 |
PetLFG
25212
LICK
|
- | - | - | - |
30d
-
60d
-7.65%
90d
-13.49%
|
Open $0.00003746
Low $0.00003746
High $0.00003746
|
- - | - |
|
||
| 25213 |
Petlife
25213
PETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25214 |
Petoshi
25214
PET
|
- | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | - |
|
||
| 25215 |
Petoverse
25215
PETO
|
- | - | - | 3.26% |
30d
-19.14%
60d
-51.34%
90d
-83.43%
|
Open $0.138426
Low $0.138426
High $0.138426
|
- - | - |
|
||
| 25216 |
Petrachor
25216
PTA
|
- | - | - | 0.01% |
30d
-67.05%
60d
-59.22%
90d
-76.3%
|
Open $0.00062025
Low $0.00062025
High $0.00062025
|
- - | - |
|
||
| 25217 |
Petro
25217
PTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25218 |
Petroleum OIL
25218
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 25219 |
PetsHelp Coin
25219
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25220 |
Petsneaker
25220
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 25221 |
Pett Network
25221
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 25222 |
PETWARS
25222
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 25223 |
PetWorld
25223
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 25224 |
Pew Pew
25224
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 25225 |
Pexcoin
25225
PEX
|
$0.000026 | - | - | -6.5% |
30d
2.6%
60d
-27.28%
90d
-24.93%
|
Open $0.00002578
Low $0.00002578
High $0.00002589
|
- - | - |
|
||
| 25226 |
Pfizer tokenized stock Bittrex
25226
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 25227 |
Pfizer tokenized stock FTX
25227
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 25228 |
pFTM
25228
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 25229 |
pGALA
25229
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 25230 |
PGF500
25230
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25231 |
Phaeton
25231
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 25232 |
Phalanx
25232
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25233 |
PHAME
25233
PHAME
|
$0.018817 | - | - | -0.62% |
30d
5.53%
60d
-46.69%
90d
-53.35%
|
Open $0.018817
Low $0.018817
High $0.018817
|
- - | - |
|
||
| 25234 |
Phant
25234
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
||
| 25235 |
Phantasia Sports
25235
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 25236 |
Phantasma Energy
25236
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 25237 |
Phantom
25237
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 25238 |
PHANTOM
25238
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25239 |
Phantom of the Kill
25239
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25240 |
Phantom Protocol
25240
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 25241 |
Phantomx
25241
PNX
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-71.17%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 25242 |
Pharaoh
25242
PHAR
|
$109.73 | - | 5.19% | 3.03% |
30d
51.55%
60d
5.27%
90d
9.21%
|
Open $104.04
Low $102.37
High $109.78
|
- - | - |
|
||
| 25243 |
Pharaohs
25243
PHRZ
|
- | - | - | -2.2% |
30d
4.84%
60d
18.3%
90d
-97.58%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 25244 |
PharmaCoin
25244
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25245 |
Phat Doge Givings
25245
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25246 |
Phavercoin
25246
SOCIAL
|
- | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | - |
|
||
| 25247 |
Phecda
25247
PCD
|
$0.000381 | - | - | -12.83% |
30d
-17.41%
60d
-37.95%
90d
-36.58%
|
Open $0.00038069
Low $0.00038069
High $0.00038069
|
- - | - |
|
||
| 25248 |
Phenix Finance (New)
25248
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 25249 |
Phenix Finance (Old)
25249
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 25250 |
Phenix Finance (Polygon)
25250
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
34.363 Coins Monitored - Page
505 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.