Market Cap $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Coins
32.839
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25201 |
Protoshares
25201
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25202 |
Prototanium
25202
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25203 |
PROUD Money
25203
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 25204 |
Provenance Blockchain
25204
HASH
|
$0.025312 | - | -2.98% | -3.07% |
30d
-1.1%
60d
12.08%
90d
31.71%
|
Open $0.026308
Low $0.024651
High $0.026472
|
- - | - |
|
||
| 25205 |
PROVER
25205
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25206 |
Provoco Token
25206
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25207 |
Proxeus
25207
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 25208 |
PROXI
25208
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 25209 |
Proxy
25209
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 25210 |
Proxy Swap
25210
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 25211 |
ProxyNode
25211
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 25212 |
Prude Token
25212
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25213 |
PRuF Protocol
25213
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 25214 |
PRVT data
25214
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 25215 |
PRYZ
25215
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 25216 |
PRYZ Token
25216
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 25217 |
PseudoCash
25217
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25218 |
pSHARE
25218
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 25219 |
Pshare
25219
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 25220 |
PSIcoin
25220
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25221 |
Psilocybin
25221
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25222 |
PSJGlobal
25222
CYCON
|
- | - | - | 14.63% |
30d
-85.4%
60d
-88.81%
90d
-92.73%
|
Open $0.00008062
Low $0.00008062
High $0.00008062
|
- - | - |
|
||
| 25223 |
PSSYMONSTR
25223
PSSYMONSTR
|
- | - | - | -17.02% |
30d
-11.92%
60d
-53.93%
90d
-54.17%
|
Open $0.00040778
Low $0.00040778
High $0.00040778
|
- - | - |
|
||
| 25224 |
pSTAKE Staked ATOM
25224
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
||
| 25225 |
pSTAKE Staked BNB
25225
STKBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $691.17
Low $691.17
High $691.17
|
- - | - |
|
||
| 25226 |
pSTAKE Staked DYDX
25226
STKDYDX
|
- | - | - | 0.87% |
30d
4.88%
60d
3.57%
90d
-12.89%
|
Open $0.97142
Low $0.97142
High $0.97142
|
- - | - |
|
||
| 25227 |
pSTAKE Staked HUAHUA
25227
STKHUAHUA
|
- | - | - | -1.34% |
30d
-29.51%
60d
-19.66%
90d
-19.66%
|
Open $0.00008753
Low $0.00008753
High $0.00008753
|
- - | - |
|
||
| 25228 |
pSTAKE Staked OSMO
25228
STKOSMO
|
- | - | -2.43% | 8.53% |
30d
-17.31%
60d
12.62%
90d
25.64%
|
Open $0.509184
Low $0.496802
High $0.518762
|
- - | - |
|
||
| 25229 |
pSTAKE Staked STARS
25229
STKSTARS
|
- | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | - |
|
||
| 25230 |
pSwampy
25230
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d
-80.72%
60d
-89.3%
90d
-98.38%
|
Open $0.056972
Low $0.054923
High $0.056972
|
- - | - |
|
||
| 25231 |
PSY Coin
25231
PSY
|
- | - | - | 10.89% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.00043532
Low $0.00039751
High $0.00043532
|
- - | - |
|
||
| 25232 |
Psychic
25232
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30d
-64.23%
60d
33.91%
90d
-85.13%
|
Open -
Low -
High $0.0039999
|
- - | - |
|
||
| 25233 |
Psycho
25233
PSYCHO
|
- | - | - | -0.04% |
30d
-13.64%
60d
-2.56%
90d
-99.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25234 |
Psyduck Inu
25234
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30d
-97.29%
60d
-97.29%
90d
-97.29%
|
Open $0.00090145
Low $0.00012104
High $0.00090145
|
- - | - |
|
||
| 25235 |
Psyop
25235
PSYOP
|
$0.000028 | - | -29.71% | -9.9% |
30d
-24.37%
60d
-1.17%
90d
15.45%
|
Open $0.00003925
Low $0.00002835
High $0.00004035
|
- - | - |
|
||
| 25236 |
PSYOP
25236
PSYOP
|
- | - | - | - |
30d
27.17%
60d
-45.44%
90d
-61.13%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 25237 |
PSYOP
25237
PSYOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 25238 |
PSYOP.BET
25238
PSY
|
- | - | - | -1.32% |
30d
-27.78%
60d
-39.46%
90d
-57.87%
|
Open $0.000003571
Low $0.000003571
High $0.000003571
|
- - | - |
|
||
| 25239 |
Pteria
25239
PTERIA
|
- | -0.23% | 380.07% | 275.4% |
30d
48.43%
60d
-78.77%
90d
-89.58%
|
Open $0.129838
Low $0.090222
High $0.129838
|
- - | - |
|
||
| 25240 |
pTokens LTC
25240
PLTC
|
- | -4.83% | -3.28% | -11.64% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $172.08
|
- - | - |
|
||
| 25241 |
PTON
25241
PTON
|
- | -0.36% | 0.54% | 7.84% |
30d
11.7%
60d
15.73%
90d
78.26%
|
Open $0.00003578
Low $0.00003428
High $0.0000362
|
- - | - |
|
||
| 25242 |
Pub Finance
25242
PINT
|
- | - | - | -1.93% |
30d
-10.26%
60d
-1.28%
90d
-39.26%
|
Open $0.250614
Low $0.250614
High $0.250614
|
- - | - |
|
||
| 25243 |
Pube finance
25243
PUBE
|
- | 1.57% | -3.48% | -23.33% |
30d
17.72%
60d
52.92%
90d
53.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25244 |
PUBLC
25244
PUBLX
|
- | - | - | 0.63% |
30d
-8.27%
60d
-8.78%
90d
-8.78%
|
Open $0.00095103
Low $0.00095103
High $0.00095103
|
- - | - |
|
||
| 25245 |
Public Index Network / Flo
25245
PIN
|
- | - | - | - |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $0.00026428
Low $0.00026428
High $0.00026428
|
- - | - |
|
||
| 25246 |
Public Mint
25246
PMINT
|
- | - | - | - |
30d
15.61%
60d
-1.86%
90d
-53.56%
|
Open $0.00372893
Low $0.00372893
High $0.00372893
|
- - | - |
|
||
| 25247 |
Publica
25247
PBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25248 |
PUBLIQ
25248
PBQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25249 |
PUBLISH
25249
NEWS
|
- | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Open $0.00008105
Low $0.00008105
High $0.00008105
|
- - | - |
|
||
| 25250 |
PUBLYTO Token
25250
PUB
|
- | -0.3% | 2.71% | 3.26% |
30d
-
60d
-
90d
-
|
Open $0.0002971
Low $0.00029073
High $0.00030664
|
- - | - |
|
32.839 Coins Monitored - Page
505 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.