Market Cap $4.04T -4.28%
Volume 24h $488.84B -10.31%
BTC % 55% 0.65%
ETH % 11.88% -0.92%
Coins 33.416 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101
Platinum
Platinum
25101
PLAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25102
PlatinX
PlatinX
25102
PTX
- - - -
30d -
60d -
90d -
Open $0.00229829
Low $0.00229829
High $0.00229829
- - -
25103
PLATO DAO
PLATO DAO
25103
PLATO
- - - -4.02%
30d -95.21%
60d -95.21%
90d -95.21%
Open $0.00005526
Low $0.00005526
High $0.00005526
- - -
25104
Plato Farm
Plato Farm
25104
MARK
- - - -
30d 100.39%
60d 100.24%
90d 98.3%
Open $0.000000641
Low $0.000000641
High $0.000000641
- - -
25105 - - - -
30d -0.08%
60d -0.13%
90d -15.85%
Open $0.00006895
Low $0.00006895
High $0.00006895
- - -
25106
PlatonCoin
PlatonCoin
25106
PLTC
- - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Open $0.929965
Low $0.929965
High $0.929965
- - -
25107 - - - 0.22%
30d -12.35%
60d -98.68%
90d -98.13%
Open $0.00219245
Low $0.00219245
High $0.00219245
- - -
25108
Play 2 Live
Play 2 Live
25108
LUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25109 - - - -
30d -63.11%
60d -85.05%
90d -85.21%
Open $0.00044999
Low $0.00044999
High $0.00044999
- - -
25110
Play Kingdom
Play Kingdom
25110
PKT
- - - -0.06%
30d -2.75%
60d -1.68%
90d -2.05%
Open $2.2932
Low $2.2932
High $2.2932
- - -
25111
Play Royal
Play Royal
25111
PLAYR
- - - -1.66%
30d 11.88%
60d 29.42%
90d -32.06%
Open $0.000003982
Low $0.000003982
High $0.000003982
- - -
25112 - - - -1.35%
30d -9.35%
60d 2868.7%
90d 2868.7%
Open $0.00720919
Low $0.00720919
High $0.00720919
- - -
25113 - 0.41% 7.87% -76.91%
30d -98.51%
60d -98.92%
90d -98.67%
Open $0.000004474
Low $0.000004121
High $0.000004887
- - -
25114 - - 1.96% -4.86%
30d -34.18%
60d -37.69%
90d -64.58%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
25115
PlayAndLike
PlayAndLike
25115
PLAYAL
- - - -
30d -0.01%
60d 0.07%
90d 0.07%
Open $0.096002
Low $0.096002
High $0.096002
- - -
25116
PlayChip
PlayChip
25116
PLA
- - - -1.14%
30d 10.98%
60d -0.5%
90d 26.09%
Open $0.000008615
Low $0.000008615
High $0.000008615
- - -
25117 - - - -
30d -
60d -
90d -
Open $0.00044606
Low $0.00044606
High $0.00044606
- - -
25118 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25119
PlayerCoin
PlayerCoin
25119
PLACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25120
Players.Art
Players.Art
25120
PLAYR
- -2.16% -2.99% -98.94%
30d -98.94%
60d -98.94%
90d -98.94%
Open $0.0040049
Low $0.00388482
High $0.00519295
- - -
25121
PlayersOnly
PlayersOnly
25121
PO
- - - 3.31%
30d -6.49%
60d 4.28%
90d -29.69%
Open $0.00018841
Low $0.00018841
High $0.00018841
- - -
25122
PlayFuel
PlayFuel
25122
PLF
- - - 7.41%
30d -78.74%
60d -73.05%
90d -71.96%
Open $0.00217143
Low $0.00217143
High $0.00217143
- - -
25123
PLAYFUN
PLAYFUN
25123
PLAYFUN
$0.00000063 - -1.31% -6.99%
30d -48.39%
60d -83.75%
90d -94.72%
Open $0.000000635
Low $0.000000626
High $0.000000635
- - -
25124 - - -0.02% -5.56%
30d -29.18%
60d -75.73%
90d -76.72%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
25125
Playground
Playground
25125
PLAYA
- - - -0.16%
30d 24%
60d 1.97%
90d 13.3%
Open $0.00002131
Low $0.00002131
High $0.00002131
- - -
25126
Playgroundz
Playgroundz
25126
IOG
- - - -
30d -1.76%
60d -20.44%
90d -23.35%
Open $0.00324335
Low $0.00324335
High $0.00324335
- - -
25127
Playkey
Playkey
25127
PKT
- - - -36.07%
30d -39.46%
60d -24.25%
90d -19.7%
Open $0.00352353
Low $0.00352353
High $0.00352353
- - -
25128
Playmusic
Playmusic
25128
PLAY
- - - -0.89%
30d 14.82%
60d -1.29%
90d -16.69%
Open $0.00063724
Low $0.00063724
High $0.00063724
- - -
25129
PlayNity
PlayNity
25129
PLY
- - - -0.2%
30d -0.25%
60d -11.35%
90d -45.82%
Open $0.00018647
Low $0.00018647
High $0.00018647
- - -
25130 - - - 0.91%
30d -27.95%
60d -32.71%
90d -68.55%
Open $0.00021799
Low $0.00021799
High $0.00021799
- - -
25131
PlaySwap
PlaySwap
25131
PLAY
- 0.68% -97.63% -96.86%
30d -97.46%
60d -97.46%
90d -97.46%
Open $0.00648777
Low $0.00015085
High $0.00650545
- - -
25132
Playtrk
Playtrk
25132
PLAYTRK
- - - 3.43%
30d -10.73%
60d -8.51%
90d -82.13%
Open $0.00622672
Low $0.00622672
High $0.00622672
- - -
25133
PLC Ultima
PLC Ultima
25133
PLCU
- - - -35.21%
30d -25.24%
60d -88.82%
90d -88.82%
Open $24.62
Low $24.62
High $24.62
- - -
25134 - - - -29.79%
30d -64.97%
60d -88.15%
90d -86.64%
Open $20.98
Low $20.98
High $20.98
- - -
25135
Pldgr
Pldgr
25135
DN8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25136
PLEB
PLEB
25136
PLEB
$0.000026 - -2.48% -16.17%
30d -36.04%
60d -39.47%
90d -22.31%
Open $0.00002688
Low $0.00002624
High $0.0000269
- - -
25137
PLEB DREKE
PLEB DREKE
25137
BLING
- - - -
30d -22.43%
60d -36.76%
90d -57.62%
Open $0.0000306
Low $0.0000306
High $0.0000306
- - -
25138
Plebe Gaming
Plebe Gaming
25138
PLEB
- - - -0.26%
30d -4.98%
60d 25.84%
90d -18.19%
Open $0.00150629
Low $0.00150629
High $0.00150629
- - -
25139
PLEBToken
PLEBToken
25139
PLEB
- - - -11.64%
30d -18.82%
60d -48.23%
90d -60.94%
Open -
Low -
High -
- - -
25140
Plebz
Plebz
25140
PLEB
- - - -2.42%
30d -8.28%
60d -21.73%
90d -21.34%
Open -
Low -
High -
- - -
25141
Pledge
Pledge
25141
PLGR
- - - -0.03%
30d -17.77%
60d 234.02%
90d -89.13%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
25142
Pledge Finance
Pledge Finance
25142
MPLGR
- - - -
30d -
60d -0.53%
90d -0.43%
Open $0.201937
Low $0.201937
High $0.201937
- - -
25143
Pledgecamp
Pledgecamp
25143
PLG
- - - 13.6%
30d -93.27%
60d -92.69%
90d -86.9%
Open $0.00003798
Low $0.00003798
High $0.00003798
- - -
25144
Plenty DeFi
Plenty DeFi
25144
PLENTY
- - - 0.48%
30d -8.2%
60d -10.13%
90d -21.77%
Open $0.00916291
Low $0.00916291
High $0.00916291
- - -
25145
PlentyCoin
PlentyCoin
25145
PLENTYCOIN
- 0.07% 5.67% 19.45%
30d -47.51%
60d -66.5%
90d -73.51%
Open $0.000001011
Low $0.000001011
High $0.000001074
- - -
25146
Plerf
Plerf
25146
PLERF
- - - -
30d -5.86%
60d -26.63%
90d -48.73%
Open $0.00003363
Low $0.00003363
High $0.00003363
- - -
25147
Plethori
Plethori
25147
PLE
- - - -4.1%
30d -35.89%
60d -61.74%
90d -71.41%
Open $0.00228861
Low $0.00228861
High $0.00228861
- - -
25148
PlexCoin
PlexCoin
25148
PLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25149
PLEXUS
PLEXUS
25149
PLX
$0.010009 - - 66.73%
30d 66.73%
60d 66.73%
90d 66.73%
Open $0.010008
Low $0.010008
High $0.010008
- - -
25150
PLNcoin
PLNcoin
25150
PLNC
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
33.416 Coins Monitored - Page 503 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.