Market Cap $4.25T 0.65%
Volume 24h $292.80B -6.02%
BTC % 53.59% -0.13%
ETH % 12.55% 0.55%
Coins 33.120 +17
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
- - -
25102
PopulStay
PopulStay
25102
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25103
PORA AI
PORA AI
25103
PORA
- - - -
30d -15.37%
60d -31.58%
90d -43.34%
Open $0.000001031
Low $0.000001031
High $0.000001031
- - -
25104
Poriot
Poriot
25104
ZK
- - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609191
Low $0.609191
High $0.609191
- - -
25105
Poriverse
Poriverse
25105
RIKEN
- - - -
30d -
60d -
90d -
Open $0.00010988
Low $0.00010988
High $0.00010988
- - -
25106
Poriverse
Poriverse
25106
RIGY
- - - 6.69%
30d -31.79%
60d -2.68%
90d 2.22%
Open $0.00018985
Low $0.00018985
High $0.00018985
- - -
25107
Porkchop
Porkchop
25107
CHOP
- -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018378
- - -
25108
PorkSwap
PorkSwap
25108
PSWAP
- -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
- - -
25109
Porn Lab
Porn Lab
25109
PLAB
- - - 2.18%
30d -81.01%
60d -96.93%
90d -96.93%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
25110
Pornstar
Pornstar
25110
STAR
- 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
- - -
25111
PornVerse
PornVerse
25111
PVERSE
- -0.52% -86.11% -84.73%
30d -84.73%
60d -81.23%
90d -84.57%
Open $0.0004082
Low $0.00005399
High $0.0004276
- - -
25112
Port AI
Port AI
25112
POAI
- - - -
30d -39.56%
60d -39.62%
90d -71.73%
Open $0.00001658
Low $0.00001658
High $0.00001658
- - -
25113 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113044
Low $0.113044
High $0.113044
- - -
25114 - - -0.01% -0.08%
30d -6.57%
60d -0.07%
90d 720.97%
Open $0.00059985
Low $0.0005993
High $0.0005999
- - -
25115
Portability
Portability
25115
POB
- - - 0.19%
30d -63.85%
60d 24.74%
90d 7.62%
Open $0.000006217
Low $0.000006217
High $0.000006217
- - -
25116
Portal (IOU)
Portal (IOU)
25116
PORTAL
- -1.45% -4.19% -18.12%
30d -28.83%
60d -68.86%
90d -68.86%
Open $1.6665
Low $1.6036
High $1.6979
- - -
25117 - - - -6.99%
30d -20.01%
60d -42.78%
90d -48.28%
Open $0.306174
Low $0.306174
High $0.306174
- - -
25118
Portify
Portify
25118
PFY
- - - -
30d -13.66%
60d -13.66%
90d -13.66%
Open $0.000004007
Low $0.000004007
High $0.000004007
- - -
25119
Poseidon
Poseidon
25119
PSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25120
Poseidon Chain
Poseidon Chain
25120
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25121 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25122 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
25123
Poseidon Quark
Poseidon Quark
25123
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25124 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
25125
PosEx
PosEx
25125
PEX
$0.003468 - - -
30d 59.62%
60d 59.62%
90d 59.62%
Open $0.00346778
Low $0.00346778
High $0.00346778
- - -
25126
PoSH4D
PoSH4D
25126
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
25127
Positron
Positron
25127
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25128
Posschain
Posschain
25128
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
25129
Posscoin
Posscoin
25129
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
25130
PostCoin
PostCoin
25130
POST
$0.001153 - - -
30d 6.23%
60d 6.23%
90d 6.23%
Open $0.00115313
Low $0.00115313
High $0.00115313
- - -
25131
POSTHUMAN
POSTHUMAN
25131
PHMN
- - - -
30d 9.38%
60d -23.92%
90d -34.49%
Open $27.31
Low $27.31
High $27.31
- - -
25132
PoSToken
PoSToken
25132
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25133
PoSW Coin
PoSW Coin
25133
POSW
$0.002187 - - -
30d -
60d -
90d 15.41%
Open $0.00218665
Low $0.00218665
High $0.00218665
- - -
25134
Potato
Potato
25134
POTATO
$0.00000002 - -2.32% -0.14%
30d 13.45%
60d 4.66%
90d 1.72%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
25135
POTENT
POTENT
25135
PTT
$0.000042 - -4.58% -19.19%
30d -57.79%
60d -50.72%
90d -43.73%
Open $0.00004351
Low $0.00004151
High $0.00004351
- - -
25136
Potentiam
Potentiam
25136
PTM
- - - -
30d -
60d -49.99%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
25137
Potion 404
Potion 404
25137
P404
- - - -
30d -43.65%
60d -75.1%
90d -76.75%
Open $0.686123
Low $0.686123
High $0.686123
- - -
25138 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
25139
POTTER
POTTER
25139
POTTER
- - - -
30d -32.78%
60d -76.14%
90d -82.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25140
Pou
Pou
25140
POU
$0.000437 - 4.13% 3.14%
30d 15.43%
60d 18.84%
90d 2.24%
Open $0.00041927
Low $0.00041927
High $0.00043661
- - -
25141
poundtoken
poundtoken
25141
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
25142
Poupe
Poupe
25142
POUPE
$0.00000423 - 1% 0.72%
30d -20.49%
60d -45.22%
90d -39.81%
Open $0.000004186
Low $0.000004186
High $0.000004228
- - -
25143
Pouwifhat
Pouwifhat
25143
POU
$0.000043 - 2.28% 8.36%
30d 11.55%
60d 26.83%
90d 58.15%
Open $0.00004276
Low $0.0000425
High $0.00004347
- - -
25144
POV Chain
POV Chain
25144
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
25145
POVR
POVR
25145
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25146
Powabit
Powabit
25146
POWA
- - - -
30d -
60d -
90d -
Open $0.00003883
Low $0.00003883
High $0.00003883
- - -
25147
PowBlocks
PowBlocks
25147
XPB
- - - -
30d -0.41%
60d -96.19%
90d -98.55%
Open $0.00212627
Low $0.00212627
High $0.00212627
- - -
25148
POWER
POWER
25148
PWR
- - - -
30d -15.48%
60d -65.97%
90d -70.91%
Open $0.0002693
Low $0.0002693
High $0.0002693
- - -
25149
Power Block
Power Block
25149
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.00003557
Low $0.00003525
High $0.00003775
- - -
25150
Power Cash
Power Cash
25150
PRCH
- - - -0.01%
30d 0.17%
60d -33.93%
90d -48.38%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
33.120 Coins Monitored - Page 503 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.