Market Cap $3.17T
-0.52%
Volume 24h $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
Coins
33.830
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25101 |
Phantasia Sports
25101
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 25102 |
Phantasma Energy
25102
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 25103 |
Phantom
25103
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 25104 |
PHANTOM
25104
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25105 |
Phantom of the Kill
25105
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25106 |
Phantom Protocol
25106
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 25107 |
Phantomx
25107
PNX
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-71.17%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 25108 |
Pharaohs
25108
PHRZ
|
- | - | - | -2.2% |
30d
4.84%
60d
18.3%
90d
-97.58%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 25109 |
PharmaCoin
25109
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25110 |
Phat Doge Givings
25110
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25111 |
Phauntem
25111
PHAUNTEM
|
$0.000752 | - | -3.27% | -5.15% |
30d
-11.89%
60d
-37.71%
90d
-52.34%
|
Open $0.00077787
Low $0.00075239
High $0.00077787
|
- - | - |
|
||
| 25112 |
Phavercoin
25112
SOCIAL
|
- | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | - |
|
||
| 25113 |
Phecda
25113
PCD
|
$0.000481 | - | - | -33.17% |
30d
-70.06%
60d
-77.18%
90d
-76.76%
|
Open $0.0004808
Low $0.0004808
High $0.0004808
|
- - | - |
|
||
| 25114 |
Phenix Finance (New)
25114
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 25115 |
Phenix Finance (Old)
25115
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 25116 |
Phenix Finance (Polygon)
25116
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 25117 |
Phenx
25117
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 25118 |
Pheonix Protocol Dao
25118
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 25119 |
PHI Token
25119
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 25120 |
Phiat.io
25120
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 25121 |
PhiFi Finance
25121
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25122 |
PhiGold Coin
25122
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25123 |
PHILLIPS PAY COIN
25123
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 25124 |
Philosopher Stones
25124
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25125 |
Philosoraptor
25125
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 25126 |
PhilsCurrency
25126
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25127 |
PHIT
25127
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 25128 |
Phoenix
25128
PHX
|
$0.009437 | - | - | - |
30d
0.06%
60d
-4.01%
90d
50.94%
|
Open $0.00943715
Low $0.00943715
High $0.00943715
|
- - | - |
|
||
| 25129 |
Phoenix chain
25129
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 25130 |
Phoenix Dragon
25130
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 25131 |
PHOENIX FORCE
25131
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 25132 |
Phoenix Global (Old)
25132
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 25133 |
Phoenix Protocol
25133
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25134 |
Phoenix Token
25134
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 25135 |
Phoenix Unity
25135
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 25136 |
PhoenixBNB
25136
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 25137 |
Phoenixchain
25137
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25138 |
PhoenixDAO
25138
PHNX
|
- | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
- - | - |
|
||
| 25139 |
PhoenixDefi.Finance
25139
PNIX
|
- | - | - | - |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $0.00030848
Low $0.00030848
High $0.00030848
|
- - | - |
|
||
| 25140 |
PhoenxiDefi Finance
25140
PNIXS
|
- | - | - | - |
30d
0.02%
60d
-0.01%
90d
-50%
|
Open $0.00100003
Low $0.00100003
High $0.00100003
|
- - | - |
|
||
| 25141 |
Phomeum
25141
PHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25142 |
Phonecoin
25142
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 25143 |
Phoneum
25143
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 25144 |
Phoneum Green
25144
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 25145 |
Phonon DAO
25145
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 25146 |
Phoswap
25146
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 25147 |
Photochain
25147
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25148 |
PhotoChromic
25148
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 25149 |
Photon
25149
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 25150 |
PhotonLink
25150
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
33.830 Coins Monitored - Page
503 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.