Market Cap $4.40T
1.68%
Volume 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Coins
33.172
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25101 |
Pomskey
25101
PM
|
- | -0.92% | -12.19% | -12.54% |
30d
-65.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25102 |
Ponder
25102
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25103 |
Pondering Orb
25103
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 25104 |
Pong Heroes
25104
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 25105 |
PONGO
25105
PONGO
|
- | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25106 |
PONK
25106
PONK
|
$0.000035 | - | 0.27% | 7.46% |
30d
14%
60d
25.6%
90d
34.25%
|
Open $0.00003501
Low $0.00003483
High $0.00003512
|
- - | - |
|
||
| 25107 |
Ponke BNB
25107
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25108 |
PONKE FORK
25108
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 25109 |
Ponyo-Inu
25109
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 25110 |
Ponzi
25110
PONZI
|
- | - | - | 2.5% |
30d
-40.1%
60d
-57.4%
90d
-64.7%
|
Open $0.00019774
Low $0.00019774
High $0.00019774
|
- - | - |
|
||
| 25111 |
Ponzi Inu
25111
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 25112 |
PonziCoin
25112
PONZI
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-43.93%
|
Open $0.00117509
Low $0.00117509
High $0.00117509
|
- - | - |
|
||
| 25113 |
Ponzio The Cat
25113
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 25114 |
Ponzu Inu
25114
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 25115 |
Poo Chi
25115
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 25116 |
Poo Doge
25116
POO DOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 25117 |
Poo Finance
25117
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25118 |
Poochain
25118
POOP
|
$0.000029 | - | 8.84% | 7.72% |
30d
-25.75%
60d
-55.71%
90d
-60.14%
|
Open $0.00002642
Low $0.00002632
High $0.00002865
|
- - | - |
|
||
| 25119 |
PooCoin
25119
POOCOIN
|
$0.484802 | - | 4.01% | 12.35% |
30d
21.55%
60d
35.95%
90d
53.17%
|
Open $0.470687
Low $0.464469
High $0.485534
|
- - | - |
|
||
| 25120 |
Poodl Exchange Token
25120
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 25121 |
Poodl Inu
25121
POODL
|
$0.000021 | - | -4.03% | 1.21% |
30d
-3%
60d
5.98%
90d
69.98%
|
Open $0.00002226
Low $0.00002129
High $0.00002226
|
- - | - |
|
||
| 25122 |
Poodlana
25122
POODL
|
- | - | - | 1.8% |
30d
15.77%
60d
-32.22%
90d
-63.98%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 25123 |
PoodleFi
25123
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 25124 |
Poof.cash
25124
POOF
|
$0.00000424 | - | 2.04% | 2.82% |
30d
-12.53%
60d
-16.99%
90d
-6.04%
|
Open $0.00000415
Low $0.00000415
High $0.000004235
|
- - | - |
|
||
| 25125 |
PooGrow
25125
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 25126 |
Pooh Inu
25126
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25127 |
Pookimoon
25127
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 25128 |
Pooku
25128
$POOKU
|
$0.000022 | - | -1.48% | 0.93% |
30d
16.94%
60d
30.2%
90d
29.43%
|
Open $0.0000228
Low $0.00002246
High $0.0000228
|
- - | - |
|
||
| 25129 |
Pool of Stake
25129
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
||
| 25130 |
Pool Party
25130
PARTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026169
Low $0.00026169
High $0.00026169
|
- - | - |
|
||
| 25131 |
Pool-X Proof Of Liquidity
25131
POL
|
- | - | - | -19.58% |
30d
4.56%
60d
-8.49%
90d
-15.77%
|
Open $0.00824139
Low $0.00824139
High $0.00824139
|
- - | - |
|
||
| 25132 |
PoolStake
25132
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d
-15.85%
60d
34.24%
90d
133.35%
|
Open $0.441795
Low $0.436651
High $0.469212
|
- - | - |
|
||
| 25133 |
PoolStamp
25133
XSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25134 |
PoolUp
25134
PLUP
|
- | - | - | - |
30d
-38.22%
60d
-39.45%
90d
-98.33%
|
Open $0.0000624
Low $0.0000624
High $0.0000624
|
- - | - |
|
||
| 25135 |
POOMOON
25135
POO
|
- | - | - | - |
30d
178.53%
60d
178.53%
90d
178.53%
|
Open $0.00065696
Low $0.00065696
High $0.00065696
|
- - | - |
|
||
| 25136 |
Poope
25136
POOPE
|
- | - | - | 0.21% |
30d
-22.88%
60d
-94.88%
90d
-98.16%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25137 |
Poopsicle
25137
POOP
|
$0.000089 | - | -3.89% | -1.6% |
30d
-4.45%
60d
-0.09%
90d
-15.63%
|
Open $0.00009249
Low $0.00008889
High $0.00009249
|
- - | - |
|
||
| 25138 |
Poopska
25138
PSKA
|
- | -0.08% | -2.84% | 2.01% |
30d
-64.12%
60d
-64.12%
90d
-64.12%
|
Open $0.00001495
Low $0.00001425
High $0.00001495
|
- - | - |
|
||
| 25139 |
PoorDoge
25139
POORDOGE
|
- | - | - | -7.34% |
30d
-82.1%
60d
-84.67%
90d
-85.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25140 |
POOROCKET
25140
POOROCKET
|
- | -1.35% | -5.89% | 13.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25141 |
PoorPepe
25141
POORPEPE
|
- | - | - | 3.19% |
30d
-17.4%
60d
-96.92%
90d
-96.92%
|
Open $0.000001127
Low $0.000001127
High $0.000001127
|
- - | - |
|
||
| 25142 |
PoorPleb
25142
PP
|
- | - | - | - |
30d
56.11%
60d
47.22%
90d
-21.99%
|
Open $0.000001312
Low $0.000001312
High $0.000001312
|
- - | - |
|
||
| 25143 |
PoorQUACK.com
25143
POOR
|
- | - | - | -90.97% |
30d
-83.5%
60d
222.37%
90d
2707.82%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 25144 |
POP
25144
POP!
|
- | - | - | - |
30d
2.88%
60d
44.93%
90d
-19.6%
|
Open $0.00265505
Low $0.00265505
High $0.00265505
|
- - | - |
|
||
| 25145 |
POP Coin
25145
POP
|
- | - | - | - |
30d
-5.2%
60d
-2.75%
90d
37.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25146 |
POP MART
25146
POPMART
|
- | - | 4.82% | -1.61% |
30d
4.48%
60d
-43.82%
90d
-54.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25147 |
POPCAT
25147
POPCAT
|
- | 0.85% | 119.99% | -93.85% |
30d
2229.62%
60d
2229.62%
90d
2229.62%
|
Open $0.0000083319
Low $0.0000083319
High $0.00002114
|
- - | - |
|
||
| 25148 |
Popcat
25148
POPCAT
|
- | - | - | - |
30d
82.3%
60d
321.09%
90d
321.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25149 |
Popcat (ERC)
25149
POPCAT
|
$0.000013 | - | 49.41% | -97.15% |
30d
-43.27%
60d
34%
90d
46.59%
|
Open $0.00066304
Low $0.000008419
High $0.00066304
|
- - | - |
|
||
| 25150 |
POPCHAIN
25150
PCH
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00008315
Low $0.00008313
High $0.00008337
|
- - | - |
|
33.172 Coins Monitored - Page
503 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.