Market Cap $3.18T
-0.15%
Volume 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25101 |
PillarFi
25101
PILLAR
|
- | -1.86% | -3.96% | -85.79% |
30d
-89.43%
60d
-99.78%
90d
-99.78%
|
Open $0.00019927
Low $0.00019137
High $0.00019927
|
- - | - |
|
||
| 25102 |
Pilnette
25102
PVG
|
- | -0.1% | -0.09% | -65.56% |
30d
-
60d
-
90d
-
|
Open $0.00008124
Low $0.00008118
High $0.00008147
|
- - | - |
|
||
| 25103 |
Pilot
25103
PTD
|
- | - | - | 0.01% |
30d
-4.98%
60d
20.68%
90d
-21.46%
|
Open $0.00301825
Low $0.00301825
High $0.00301825
|
- - | - |
|
||
| 25104 |
PIM
25104
PIM
|
$0.000016 | - | -3.85% | -5.06% |
30d
1.04%
60d
-32.54%
90d
-41.99%
|
Open $0.00001612
Low $0.00001546
High $0.00001612
|
- - | - |
|
||
| 25105 |
PIMRIDE
25105
PIM
|
- | - | - | - |
30d
-75.59%
60d
-99.7%
90d
-99.49%
|
Open $0.0176
Low $0.0176
High $0.0176
|
- - | - |
|
||
| 25106 |
Pineapple
25106
PAPPLE
|
$0.001690 | - | -3.09% | -9.8% |
30d
-43.63%
60d
-68.86%
90d
-81.63%
|
Open $0.00176851
Low $0.00164124
High $0.00176851
|
- - | - |
|
||
| 25107 |
Pinecone Finance
25107
PCT
|
- | 1.09% | -6.6% | -23.53% |
30d
-19.2%
60d
-67.78%
90d
-58.13%
|
Open $0.036894
Low $0.031351
High $0.036894
|
- - | - |
|
||
| 25108 |
PinHub
25108
PUB
|
- | - | - | - |
30d
-37.46%
60d
-46.88%
90d
-81.31%
|
Open $0.000006909
Low $0.000006909
High $0.000006909
|
- - | - |
|
||
| 25109 |
Pink
25109
PINK
|
$0.000066 | - | - | -8.64% |
30d
-26.28%
60d
-43.58%
90d
-65.26%
|
Open $0.0000661
Low $0.0000661
High $0.0000661
|
- - | - |
|
||
| 25110 |
PINK - The Panther
25110
PINK
|
- | - | - | 5.25% |
30d
-30.81%
60d
39.38%
90d
14.83%
|
Open $0.000009047
Low $0.000009047
High $0.000009047
|
- - | - |
|
||
| 25111 |
Pink BNB
25111
PNB
|
- | - | - | -1.98% |
30d
24.47%
60d
-3.83%
90d
2.86%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 25112 |
Pink Hood Froglicker
25112
FROGLIC
|
- | - | - | 3.39% |
30d
-10.25%
60d
-0.74%
90d
-17.12%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 25113 |
Pink Panther
25113
PINK
|
- | - | - | - |
30d
-22.79%
60d
-76.48%
90d
-76.48%
|
Open $0.000000222
Low $0.000000222
High $0.000000222
|
- - | - |
|
||
| 25114 |
Pink Panther
25114
PINK
|
- | -1.83% | -28.21% | -46.33% |
30d
41.89%
60d
35.67%
90d
35.67%
|
Open $0.000000043
Low $0.000000041
High $0.000000043
|
- - | - |
|
||
| 25115 |
Pink Panther Lovers
25115
PPL
|
- | - | - | - |
30d
0.59%
60d
-0.02%
90d
8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25116 |
Pink Shiba Inu
25116
PINKINU
|
- | -0.43% | 18.25% | 249.69% |
30d
-
60d
-
90d
-
|
Open $0.00004128
Low $0.00003939
High $0.00004994
|
- - | - |
|
||
| 25117 |
Pink Vote
25117
PIT
|
- | - | - | - |
30d
1572.15%
60d
41.53%
90d
78.66%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 25118 |
PinkCoin
25118
PINK
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-80.78%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 25119 |
PinkDog
25119
PDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25120 |
PinkElon
25120
PINKE
|
- | -4.76% | -0.36% | -26.81% |
30d
-60.51%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25121 |
Pinkie Inu
25121
PINKIE
|
- | - | - | -0.5% |
30d
-8.71%
60d
-5.09%
90d
-74.75%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25122 |
Pinknode
25122
PKNODE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00191786
Low $0.00191786
High $0.00191786
|
- - | - |
|
||
| 25123 |
PinkPanda
25123
PINKPANDA
|
- | - | - | -0.06% |
30d
-13.27%
60d
22.37%
90d
16.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25124 |
PinkSale
25124
PINKSALE
|
- | - | - | -5.23% |
30d
-11.49%
60d
-31.76%
90d
-5.94%
|
Open $309.66
Low $309.66
High $309.66
|
- - | - |
|
||
| 25125 |
Pinkslip Finance
25125
PSLIP
|
- | - | - | -1.67% |
30d
17.45%
60d
45.03%
90d
-40.59%
|
Open $0.0067771
Low $0.0067771
High $0.0067771
|
- - | - |
|
||
| 25126 |
Pinmo
25126
PINMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25127 |
Pinnako
25127
PIKO
|
- | - | - | - |
30d
-70.14%
60d
-98.03%
90d
-97.18%
|
Open $0.00027504
Low $0.00027504
High $0.00027504
|
- - | - |
|
||
| 25128 |
Pintu Token
25128
PTU
|
- | - | - | 0.35% |
30d
-6.12%
60d
-30.03%
90d
-33.28%
|
Open $0.117768
Low $0.117768
High $0.117768
|
- - | - |
|
||
| 25129 |
Pioneer Coin
25129
PCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25130 | - | - | - | 6.66% |
30d
-77.66%
60d
-86.08%
90d
-94.36%
|
Open $0.00320072
Low $0.00320072
High $0.00320072
|
- - | - |
|
|||
| 25131 |
PioneerPay
25131
PPAY
|
- | - | - | -0.07% |
30d
-2.77%
60d
-36.5%
90d
-45.82%
|
Open $0.00071971
Low $0.00071971
High $0.00071971
|
- - | - |
|
||
| 25132 |
Pioneershares
25132
PIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25133 |
PIP
25133
PIP
|
- | - | - | -0.69% |
30d
-25.5%
60d
-41.28%
90d
-63.83%
|
Open $0.00469268
Low $0.00469268
High $0.00469268
|
- - | - |
|
||
| 25134 |
Pipa Coin
25134
PIPA
|
- | - | - | - |
30d
21.83%
60d
39.69%
90d
59.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25135 |
PIPE
25135
PIPE
|
$0.000011 | - | -5.73% | 5.59% |
30d
-3.8%
60d
-28.46%
90d
-50.04%
|
Open $0.00001127
Low $0.00001064
High $0.00001129
|
- - | - |
|
||
| 25136 |
Pipepe
25136
PIPEPE
|
- | - | - | -0.48% |
30d
2.83%
60d
-9.09%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25137 |
PIPI
25137
PIPI
|
- | - | - | -0.05% |
30d
-16.08%
60d
27.58%
90d
23.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 25138 |
PiPi
25138
PIPI
|
- | - | - | -1.99% |
30d
-27.13%
60d
-46.65%
90d
-99.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25139 |
Pipi
25139
PIPI
|
- | -0.54% | -23.66% | -38.13% |
30d
-97.69%
60d
-97.69%
90d
-97.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25140 |
PiplCoin
25140
PIPL
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00033111
Low $0.00033111
High $0.00033111
|
- - | - |
|
||
| 25141 |
Pippi Finance
25141
PIPI
|
$0.002528 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252821
Low $0.00252821
High $0.00252821
|
- - | - |
|
||
| 25142 |
PIRANHAS
25142
$PIR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
36.63%
|
Open -
Low -
High $2.8078
|
- - | - |
|
||
| 25143 |
Pirate Blocks
25143
SKULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25144 |
Pirate Boy
25144
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25145 |
Pirate Coin Games
25145
PirateCoin
|
- | - | - | -3.41% |
30d
-2.73%
60d
-24.71%
90d
-15.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25146 |
Pirate Inu
25146
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25147 |
Pirate X Pirate
25147
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
| 25148 |
PirateDAO
25148
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
| 25149 |
Piratera
25149
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
| 25150 |
PiratesKing
25150
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
33.858 Coins Monitored - Page
503 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.