Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101
PlanetVerse
PlanetVerse
25101
PLANETVERSE
- -0.43% -38.68% -59.34%
30d -59.34%
60d -59.34%
90d -59.34%
Open $0.00299505
Low $0.00178563
High $0.00308044
- - -
25102
PlanetWatch
PlanetWatch
25102
PLANETS
- - - -52.7%
30d -73.86%
60d -92.91%
90d -84.89%
Open $0.000003611
Low $0.000003611
High $0.000003611
- - -
25103
Plant
Plant
25103
PLANT
- - - -7.74%
30d -20.51%
60d -48.07%
90d -27.84%
Open $0.00009633
Low $0.00009633
High $0.00009633
- - -
25104
Plant Empires
Plant Empires
25104
PEFI
- - - -
30d 21.63%
60d -3.68%
90d 6.48%
Open $0.00021756
Low $0.00021756
High $0.00021756
- - -
25105
Plant Exodus
Plant Exodus
25105
PEXO
- 0.07% -0.48% -1.74%
30d -22.79%
60d -44.39%
90d -58.49%
Open $0.0023088
Low $0.00229771
High $0.0023088
- - -
25106
Plant2Earn
Plant2Earn
25106
P2E
- 0.05% -2.68% -26.05%
30d -
60d -
90d -
Open $0.576304
Low $0.56052
High $0.581182
- - -
25107
Planumex
Planumex
25107
PLNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25108
Plasma
Plasma
25108
PLASMA
- - 25.14% -8.43%
30d -38.85%
60d -62.71%
90d -85.89%
Open -
Low -
High -
- - -
25109 - - - 0.23%
30d 22.45%
60d 104.06%
90d 28.31%
Open $0.000000482
Low $0.000000482
High $0.000000482
- - -
25110
PLATFORM
PLATFORM
25110
PLT
- - - -6.51%
30d -96.13%
60d -96.13%
90d -96.13%
Open $0.00003916
Low $0.00003916
High $0.00003916
- - -
25111 - - -1.67% -0.11%
30d 13.4%
60d 16.82%
90d 29.21%
Open -
Low -
High $0.000000001
- - -
25112
Platin
Platin
25112
PTNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25113
PlatinCoin
PlatinCoin
25113
PLTC
- -0.02% - -0.01%
30d -
60d -0.05%
90d -18.93%
Open $0.119995
Low $0.119916
High $0.120021
- - -
25114
PlatiniumCoin
PlatiniumCoin
25114
PNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25115
Platinum
Platinum
25115
PLAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25116
PlatinX
PlatinX
25116
PTX
- - - -
30d -
60d -
90d -
Open $0.00229829
Low $0.00229829
High $0.00229829
- - -
25117
PLATO DAO
PLATO DAO
25117
PLATO
- - - -4.02%
30d -95.21%
60d -95.21%
90d -95.21%
Open $0.00005526
Low $0.00005526
High $0.00005526
- - -
25118
Plato Farm
Plato Farm
25118
MARK
- - - -
30d 100.39%
60d 100.24%
90d 98.3%
Open $0.000000641
Low $0.000000641
High $0.000000641
- - -
25119 - - - -
30d -0.08%
60d -0.13%
90d -15.85%
Open $0.00006895
Low $0.00006895
High $0.00006895
- - -
25120
PlatonCoin
PlatonCoin
25120
PLTC
- - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Open $0.929965
Low $0.929965
High $0.929965
- - -
25121 - - - 0.22%
30d -12.35%
60d -98.68%
90d -98.13%
Open $0.00219245
Low $0.00219245
High $0.00219245
- - -
25122
PLAY
PLAY
25122
PLAY
$0.001855 - 2.99% 22.17%
30d -15.91%
60d -29.73%
90d -61.18%
Open $0.00179935
Low $0.0017887
High $0.00187293
- - -
25123
Play 2 Live
Play 2 Live
25123
LUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25124 - - - -
30d -63.11%
60d -85.05%
90d -85.21%
Open $0.00044999
Low $0.00044999
High $0.00044999
- - -
25125
Play Kingdom
Play Kingdom
25125
PKT
- - - -0.06%
30d -2.75%
60d -1.68%
90d -2.05%
Open $2.2932
Low $2.2932
High $2.2932
- - -
25126
Play Royal
Play Royal
25126
PLAYR
- - - -1.66%
30d 11.88%
60d 29.42%
90d -32.06%
Open $0.000003982
Low $0.000003982
High $0.000003982
- - -
25127 - - - -1.35%
30d -9.35%
60d 2868.7%
90d 2868.7%
Open $0.00720919
Low $0.00720919
High $0.00720919
- - -
25128 - 0.41% 7.87% -76.91%
30d -98.51%
60d -98.92%
90d -98.67%
Open $0.000004474
Low $0.000004121
High $0.000004887
- - -
25129 - - 1.96% -4.86%
30d -34.18%
60d -37.69%
90d -64.58%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
25130
PlayAndLike
PlayAndLike
25130
PLAYAL
- - - -
30d -0.01%
60d 0.07%
90d 0.07%
Open $0.096002
Low $0.096002
High $0.096002
- - -
25131
PlayChip
PlayChip
25131
PLA
- - - -1.14%
30d 10.98%
60d -0.5%
90d 26.09%
Open $0.000008615
Low $0.000008615
High $0.000008615
- - -
25132 - - - -
30d -
60d -
90d -
Open $0.00044606
Low $0.00044606
High $0.00044606
- - -
25133 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25134
PlayerCoin
PlayerCoin
25134
PLACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25135
Players.Art
Players.Art
25135
PLAYR
- -2.16% -2.99% -98.94%
30d -98.94%
60d -98.94%
90d -98.94%
Open $0.0040049
Low $0.00388482
High $0.00519295
- - -
25136
PlayersOnly
PlayersOnly
25136
PO
- - - 3.31%
30d -6.49%
60d 4.28%
90d -29.69%
Open $0.00018841
Low $0.00018841
High $0.00018841
- - -
25137
PlayFuel
PlayFuel
25137
PLF
- - - 7.41%
30d -78.74%
60d -73.05%
90d -71.96%
Open $0.00217143
Low $0.00217143
High $0.00217143
- - -
25138
PLAYFUN
PLAYFUN
25138
PLAYFUN
$0.00000059 - -0.9% -2.08%
30d -39.51%
60d -82.08%
90d -93.34%
Open $0.000000592
Low $0.000000585
High $0.000000595
- - -
25139 - - -0.02% -5.56%
30d -29.18%
60d -75.73%
90d -76.72%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
25140
Playground
Playground
25140
PLAYA
- - - -0.16%
30d 24%
60d 1.97%
90d 13.3%
Open $0.00002131
Low $0.00002131
High $0.00002131
- - -
25141
Playgroundz
Playgroundz
25141
IOG
- - - -
30d -1.76%
60d -20.44%
90d -23.35%
Open $0.00324335
Low $0.00324335
High $0.00324335
- - -
25142
Playkey
Playkey
25142
PKT
- - - -36.07%
30d -39.46%
60d -24.25%
90d -19.7%
Open $0.00352353
Low $0.00352353
High $0.00352353
- - -
25143
Playmusic
Playmusic
25143
PLAY
- - - -0.89%
30d 14.82%
60d -1.29%
90d -16.69%
Open $0.00063724
Low $0.00063724
High $0.00063724
- - -
25144
PlayNity
PlayNity
25144
PLY
- - - -0.2%
30d -0.25%
60d -11.35%
90d -45.82%
Open $0.00018647
Low $0.00018647
High $0.00018647
- - -
25145 - - - 0.91%
30d -27.95%
60d -32.71%
90d -68.55%
Open $0.00021799
Low $0.00021799
High $0.00021799
- - -
25146
PlaySwap
PlaySwap
25146
PLAY
- 0.68% -97.63% -96.86%
30d -97.46%
60d -97.46%
90d -97.46%
Open $0.00648777
Low $0.00015085
High $0.00650545
- - -
25147
Playtrk
Playtrk
25147
PLAYTRK
- - - 3.43%
30d -10.73%
60d -8.51%
90d -82.13%
Open $0.00622672
Low $0.00622672
High $0.00622672
- - -
25148
PLC Ultima
PLC Ultima
25148
PLCU
- - - -35.21%
30d -25.24%
60d -88.82%
90d -88.82%
Open $24.62
Low $24.62
High $24.62
- - -
25149 - - - -29.79%
30d -64.97%
60d -88.15%
90d -86.64%
Open $20.98
Low $20.98
High $20.98
- - -
25150
Pldgr
Pldgr
25150
DN8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 503 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.