Market Cap $3.63T 4.31%
Volume 24h $223.02B -1.97%
BTC % 59.25% -2.63%
ETH % 8.3% -2.04%
Coins 32.238 +8
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
25101
Quontral
Quontral
25101
QUON
 - - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
25102
QUOTA
QUOTA
25102
QTA
 - - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
25103
Quoth
Quoth
25103
QUOTH
 - - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
25104
Quotient
Quotient
25104
XQN
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25105
Quoxent
Quoxent
25105
QUO
 - 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
25106
QURA GLOBAL
QURA GLOBAL
25106
QURA
 - -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
25107
QURAS
QURAS
25107
XQC
 - - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
25108
Qurito
Qurito
25108
QURO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25109
QUSD
QUSD
25109
QUSD
 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
25110
QUSD
QUSD
25110
QIAN-QUSD
 - -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
25111
Qvolta
Qvolta
25111
QVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25112
Qwark
Qwark
25112
QWARK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25113
Qwen AI
Qwen AI
25113
QWEN
 - - - 1.57%
30d -22.57%
60d -34.3%
90d -21.45%
Open -
Low -
High -
- - -
25114
Qwen AI Agent
Qwen AI Agent
25114
QWENAI
 - - 8.32% -10.71%
30d -34.14%
60d -14.04%
90d -8.95%
Open -
Low -
High -
- - -
25115
Qwertycoin
Qwertycoin
25115
QWC
 - - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
- - -
25116
QYNO
QYNO
25116
QNO
 - 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.00034814
Low $0.00034814
High $0.00037067
- - -
25117
R
R
25117
R
 - - - -
30d -88.63%
60d -99.59%
90d -99.58%
Open $0.00410258
Low $0.00410258
High $0.00410258
- - -
25118
R U Generous
R U Generous
25118
RUG
 - - - 1.22%
30d 0.91%
60d -24.35%
90d -32.02%
Open $2.8950
Low $2.8950
High $2.8950
- - -
25119
R-DEE Protocol
R-DEE Protocol
25119
RDGX
 - - - -0.02%
30d -98.19%
60d -97.24%
90d -97.19%
Open $0.099923
Low $0.099923
High $0.099923
- - -
25120
R34P
R34P
25120
R34P
 - - - 3.15%
30d 11.73%
60d -39.99%
90d -48.97%
Open $14.56
Low $14.56
High $14.56
- - -
25121
r3fi.finance
r3fi.finance
25121
R3FI
 - 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.00062937
- - -
25122
R4RE Token
R4RE Token
25122
R4RE
 - - - 7.34%
30d -25.08%
60d -33.05%
90d -26.69%
Open $0.00285258
Low $0.00285258
High $0.00285258
- - -
25123
Rabbit
Rabbit
25123
RAB
 $0.001400 - - -
30d -48.52%
60d -36.65%
90d -58.91%
Open $0.00140012
Low $0.00140012
High $0.00140012
- - -
25124
Rabbit Halloween
Rabbit Halloween
25124
RH31
 - - - 0.01%
30d -6.77%
60d -0.12%
90d -1.21%
Open -
Low -
High -
- - -
25125
Rabbit INU
Rabbit INU
25125
RBIT
 - - - -
30d -14.03%
60d -15.9%
90d -20.96%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
25126
Rabbit Race
Rabbit Race
25126
RABBITS
 - - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
25127
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
25127
RABBIT
 - - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
25128
Rabbit token
Rabbit token
25128
RBTTK
 - - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
25129
Rabbit2023
Rabbit2023
25129
RABBIT
 - - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
25130
RabbitCoin
RabbitCoin
25130
RBBT
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25131
RabbitDAO
RabbitDAO
25131
RS
 - - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
25132
Rabbitgame
Rabbitgame
25132
RAIT
 - - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
25133
RabbitKing
RabbitKing
25133
RB
 - - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
25134
Rabbitking
Rabbitking
25134
RABBITKING
 - - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
25135
Rabet
Rabet
25135
RBT
 $0.00000361 - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
25136
Rabona
Rabona
25136
RA
 - - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
25137
RAC
RAC
25137
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25138
Raccoon
Raccoon
25138
ROON
 - - 3.25% 0.4%
30d -13.86%
60d -23.39%
90d -59.05%
Open $0.00004973
Low $0.00004973
High $0.00004973
- - -
25139
Raccoon Inu
Raccoon Inu
25139
RACCOONINU
 - - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
25140
Race.Top
Race.Top
25140
RACE
 - - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
25141
Racearth
Racearth
25141
RACE
 - - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
25142
RaceFi
RaceFi
25142
RACEFI
 - - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
25143
RaceX
RaceX
25143
RACEX
 - - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
25144
RachelX
RachelX
25144
RACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25145
Racing Club Fan Token
Racing Club Fan Token
25145
RACING
 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25146
RAcoin
RAcoin
25146
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25147
RaDAO
RaDAO
25147
RA
 - - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
25148
Radar / BotOcean
Radar / BotOcean
25148
RADAR
 - - - -
30d -13.34%
60d -13.03%
90d 2.66%
Open $0.031313
Low $0.031313
High $0.031313
- - -
25149
Radditarium Network
Radditarium Network
25149
RADDIT
 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25150
Radiate Protocol
Radiate Protocol
25150
RADT
 - - - 0.05%
30d -45.55%
60d -58.27%
90d -76.22%
Open $2.0337
Low $2.0337
High $2.0337
- - -
32.238 Coins Monitored - Page 503 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.