Market Cap $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
3 Minutes ago
Pepe on Sui (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000012524911963073 | $0.00000000012524911963073 | $0.00000000013270355582108 | $0.00000000013270355582108 | $383 | - |
| May-17 2026 | $0.000000000131802935300669 | $0.00000000010901646547864 | $0.00000000014397742575568 | $0.00000000010901646547864 | $757 | - |
| May-16 2026 | $0.00000000010901646547864 | $0.0000000001077433128726 | $0.00000000011378286353707 | $0.00000000011378286353707 | - | - |
| May-15 2026 | $0.00000000011264974229381 | $0.00000000011229465710475 | $0.00000000013197615994053 | $0.00000000013197615994053 | $247 | - |
| May-14 2026 | $0.00000000013719273513289 | $0.00000000013208063084998 | $0.00000000013719273513289 | $0.000000000132995834004719 | - | - |
| May-13 2026 | $0.00000000013299642825371 | $0.00000000013299642825371 | $0.00000000015054208643161 | $0.00000000015054208643161 | $412 | - |
| May-12 2026 | $0.00000000015757025281827 | $0.00000000015121482568896 | $0.00000000016352347117187 | $0.00000000015664767883278 | - | - |
| May-11 2026 | $0.00000000015664767883278 | $0.00000000015510411050415 | $0.00000000018614261162219 | $0.00000000018614260484651 | - | - |
| May-10 2026 | $0.00000000018614260484651 | $0.00000000013562803581422 | $0.00000000019341336083574 | $0.00000000013846056341442 | $1,211 | - |
| May-09 2026 | $0.000000000138457972860299 | $0.00000000011597517321907 | $0.00000000013946044151541 | $0.00000000011597517321907 | $554 | - |
| May-08 2026 | $0.00000000011615978206868 | $0.00000000010844751690154 | $0.00000000011615978206868 | $0.00000000010849550200829 | $115 | - |
| May-07 2026 | $0.0000000001064491298999 | $0.0000000001064491298999 | $0.00000000011656033503771 | $0.00000000011656033503771 | - | - |
| May-06 2026 | $0.000000000116560513842099 | $0.0000000001081899464364 | $0.000000000123129615828119 | $0.00000000011385878715064 | $305 | - |
| May-05 2026 | $0.00000000011359048793949 | $0.00000000010505673793908 | $0.00000000011359048793949 | $0.00000000010608775024011 | - | - |
| May-04 2026 | $0.00000000010608775024011 | $0.000000000099418536589258 | $0.00000000011105410705228 | $0.000000000099418536589258 | $269 | - |