Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $111,417,393,592,630 | $110,638,765,783,060 | $114,733,219,821,760 | $111,544,854,765,450 | - | - |
| Apr-28 2026 | $111,544,854,765,450 | $110,177,729,032,240 | $113,741,200,559,730 | $113,169,562,086,400 | - | - |
| Apr-27 2026 | $111,954,769,593,480 | $111,954,769,593,480 | $128,585,067,358,380 | $119,797,146,042,790 | - | - |
| Apr-26 2026 | $122,340,185,236,050 | $116,234,081,316,290 | $122,340,185,236,050 | $118,665,989,456,340 | - | - |
| Apr-25 2026 | $118,665,989,456,340 | $117,868,112,440,359 | $121,386,864,368,539 | $121,287,153,078,929 | - | - |
| Apr-24 2026 | $121,287,166,624,499 | $119,861,059,725,870 | $125,347,991,817,439 | $125,347,467,134,630 | - | - |
| Apr-23 2026 | $125,064,452,782,690 | $113,146,056,712,670 | $125,064,456,166,730 | $123,868,311,147,280 | - | - |
| Apr-22 2026 | $99,808,870,775,573 | $98,181,953,232,489 | $103,048,680,996,950 | $98,181,953,232,489 | - | - |
| Apr-21 2026 | $98,181,953,232,489 | $98,181,953,232,489 | $107,304,016,285,570 | $104,577,574,050,450 | $173 | - |
| Apr-20 2026 | $104,577,574,050,450 | $95,313,924,467,996 | $104,673,890,753,150 | $95,765,785,504,406 | $179 | - |
| Apr-19 2026 | $93,506,683,880,103 | $92,754,063,146,573 | $111,571,600,088,260 | $108,215,050,705,779 | $508 | - |
| Apr-18 2026 | $107,945,185,868,030 | $105,971,172,389,850 | $125,529,288,511,880 | $125,529,288,511,880 | - | - |
| Apr-17 2026 | $125,529,288,511,880 | $117,852,843,216,200 | $129,488,264,060,210 | $120,074,709,349,470 | $254 | - |
| Apr-16 2026 | $120,074,709,349,470 | $114,328,803,334,140 | $120,074,709,349,470 | $114,599,434,416,390 | - | - |
| Apr-15 2026 | $114,599,434,416,390 | $108,260,580,973,290 | $123,036,247,481,760 | $118,092,148,815,710 | - | - |