Cap Mercado $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepe on Sui (PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepe on Sui (PEPE) em Dólar USD. Esta tabela mostra 528 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000095909494655178 | $0.000000000095909494655178 | $0.00000000010146165181201 | $0.00000000010146165181201 | $141 | - |
| May-22 2026 | $0.00000000010564176319944 | $0.00000000010564176319944 | $0.00000000012240952503041 | $0.00000000012240952503041 | $262 | - |
| May-21 2026 | $0.000000000119051407207689 | $0.000000000119051407207689 | $0.00000000012167932621705 | $0.00000000012167932621705 | $258 | - |
| May-19 2026 | $0.00000000012524911963073 | $0.00000000012524911963073 | $0.00000000013270355582108 | $0.00000000013270355582108 | $383 | - |
| May-17 2026 | $0.000000000131802935300669 | $0.00000000010901646547864 | $0.00000000014397742575568 | $0.00000000010901646547864 | $757 | - |
| May-16 2026 | $0.00000000010901646547864 | $0.0000000001077433128726 | $0.00000000011378286353707 | $0.00000000011378286353707 | - | - |
| May-15 2026 | $0.00000000011264974229381 | $0.00000000011229465710475 | $0.00000000013197615994053 | $0.00000000013197615994053 | $247 | - |
| May-14 2026 | $0.00000000013719273513289 | $0.00000000013208063084998 | $0.00000000013719273513289 | $0.000000000132995834004719 | - | - |
| May-13 2026 | $0.00000000013299642825371 | $0.00000000013299642825371 | $0.00000000015054208643161 | $0.00000000015054208643161 | $412 | - |
| May-12 2026 | $0.00000000015757025281827 | $0.00000000015121482568896 | $0.00000000016352347117187 | $0.00000000015664767883278 | - | - |
| May-11 2026 | $0.00000000015664767883278 | $0.00000000015510411050415 | $0.00000000018614261162219 | $0.00000000018614260484651 | - | - |
| May-10 2026 | $0.00000000018614260484651 | $0.00000000013562803581422 | $0.00000000019341336083574 | $0.00000000013846056341442 | $1,211 | - |
| May-09 2026 | $0.000000000138457972860299 | $0.00000000011597517321907 | $0.00000000013946044151541 | $0.00000000011597517321907 | $554 | - |
| May-08 2026 | $0.00000000011615978206868 | $0.00000000010844751690154 | $0.00000000011615978206868 | $0.00000000010849550200829 | $115 | - |
| May-07 2026 | $0.0000000001064491298999 | $0.0000000001064491298999 | $0.00000000011656033503771 | $0.00000000011656033503771 | - | - |