時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Pepe on Sui (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000011141739359263 | $0.00000000011063876578306 | $0.00000000011473321982176 | $0.00000000011154485476545 | - | - |
| Apr-28 2026 | $0.00000000011154485476545 | $0.00000000011017772903224 | $0.00000000011374120055973 | $0.0000000001131695620864 | - | - |
| Apr-27 2026 | $0.00000000011195476959348 | $0.00000000011195476959348 | $0.00000000012858506735838 | $0.00000000011979714604279 | - | - |
| Apr-26 2026 | $0.00000000012234018523605 | $0.00000000011623408131629 | $0.00000000012234018523605 | $0.00000000011866598945634 | - | - |
| Apr-25 2026 | $0.00000000011866598945634 | $0.000000000117868112440359 | $0.000000000121386864368539 | $0.000000000121287153078929 | - | - |
| Apr-24 2026 | $0.000000000121287166624499 | $0.00000000011986105972587 | $0.000000000125347991817439 | $0.00000000012534746713463 | - | - |
| Apr-23 2026 | $0.00000000012506445278269 | $0.00000000011314605671267 | $0.00000000012506445616673 | $0.00000000012386831114728 | - | - |
| Apr-22 2026 | $0.000000000099808870775573 | $0.000000000098181953232489 | $0.00000000010304868099695 | $0.000000000098181953232489 | - | - |
| Apr-21 2026 | $0.000000000098181953232489 | $0.000000000098181953232489 | $0.00000000010730401628557 | $0.00000000010457757405045 | $173 | - |
| Apr-20 2026 | $0.00000000010457757405045 | $0.000000000095313924467996 | $0.00000000010467389075315 | $0.000000000095765785504406 | $179 | - |
| Apr-19 2026 | $0.000000000093506683880103 | $0.000000000092754063146573 | $0.00000000011157160008826 | $0.000000000108215050705779 | $508 | - |
| Apr-18 2026 | $0.00000000010794518586803 | $0.00000000010597117238985 | $0.00000000012552928851188 | $0.00000000012552928851188 | - | - |
| Apr-17 2026 | $0.00000000012552928851188 | $0.0000000001178528432162 | $0.00000000012948826406021 | $0.00000000012007470934947 | $254 | - |
| Apr-16 2026 | $0.00000000012007470934947 | $0.00000000011432880333414 | $0.00000000012007470934947 | $0.00000000011459943441639 | - | - |
| Apr-15 2026 | $0.00000000011459943441639 | $0.00000000010826058097329 | $0.00000000012303624748176 | $0.00000000011809214881571 | - | - |