Market Cap $4.11T -1.41%
Volume 24h $516.50B 12.87%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Coins 33.422 +13
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25001 - -0.72% -0.87% -6.72%
30d -
60d -
90d -
Open $0.015406
Low $0.015032
High $0.015464
- - -
25002
Place Network
Place Network
25002
PLACE3
- - - -0.47%
30d -7.89%
60d -70.06%
90d -86.54%
Open $0.00014078
Low $0.00014078
High $0.00014078
- - -
25003
PlaceWar
PlaceWar
25003
PLACE
- - - -64.99%
30d -73.67%
60d -63.17%
90d -64.7%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
25004
PlaceWar
PlaceWar
25004
GEAR
- 0.17% 139.81% 132.23%
30d 104.68%
60d 65.94%
90d 24.37%
Open $0.000006569
Low $0.000006569
High $0.00002518
- - -
25005
Plair
Plair
25005
PLAI
- - - 0.58%
30d -59.55%
60d -59.39%
90d 69.48%
Open $0.000002823
Low $0.000002823
High $0.000002823
- - -
25006
Plancoin
Plancoin
25006
PLAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25007
Planet
Planet
25007
GAMMA
- - - -
30d -17.74%
60d -36.49%
90d -31.54%
Open $0.00454089
Low $0.00454089
High $0.00454089
- - -
25008
PLANET
PLANET
25008
PLANET
- 0.07% 0.44% 1.12%
30d -9.45%
60d -9.45%
90d -9.45%
Open $0.00006964
Low $0.00006851
High $0.00007223
- - -
25009
PLANET
PLANET
25009
PLANET
- - - -
30d -22.86%
60d 91.95%
90d 91.95%
Open -
Low -
High -
- - -
25010 - 0.02% -76.02% -40.72%
30d -40.72%
60d -40.72%
90d -40.72%
Open $0.00188109
Low $0.00011382
High $0.0043185
- - -
25011
Planet Finance
Planet Finance
25011
AQUAPF
$1.98 - -2.18% -8.96%
30d 18.9%
60d -0.5%
90d 12.45%
Open $2.0745
Low $1.9251
High $2.0745
- - -
25012 - - - -
30d 2566.76%
60d 2566.76%
90d 2566.76%
Open $6.782
Low $6.782
High $6.782
- - -
25013
Planet Inu
Planet Inu
25013
PLANETINU
- 0.1% 0.1% -3.23%
30d -12.02%
60d -27.42%
90d 19.3%
Open -
Low -
High -
- - -
25014
Planet NFT
Planet NFT
25014
PNFT
- - - -
30d -0.11%
60d -2.2%
90d 70.86%
Open $0.0000402
Low $0.0000402
High $0.0000402
- - -
25015
Planet Pepe
Planet Pepe
25015
PP
- - - -2.92%
30d -12.09%
60d -75.3%
90d -94.22%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
25016
PlanetCats
PlanetCats
25016
CATCOIN
- - - -0.28%
30d -16.53%
60d -18.3%
90d -50.39%
Open $0.00020326
Low $0.00020326
High $0.00020326
- - -
25017
PlanetCoin
PlanetCoin
25017
PLANET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25018 - - - -3.29%
30d -44.26%
60d -76.66%
90d -89.44%
Open -
Low -
High -
- - -
25019
PlanetVerse
PlanetVerse
25019
PLANETVERSE
- -0.43% -38.68% -59.34%
30d -59.34%
60d -59.34%
90d -59.34%
Open $0.00299505
Low $0.00178563
High $0.00308044
- - -
25020
PlanetWatch
PlanetWatch
25020
PLANETS
- - - -52.7%
30d -73.86%
60d -92.91%
90d -84.89%
Open $0.000003611
Low $0.000003611
High $0.000003611
- - -
25021
Planq
Planq
25021
PLQ
$0.001639 - -0.47% -17.71%
30d -25.36%
60d -37.66%
90d -52.28%
Open $0.00167139
Low $0.00161719
High $0.00167139
- - -
25022
Plant
Plant
25022
PLANT
- - - -7.74%
30d -20.51%
60d -48.07%
90d -27.84%
Open $0.00009633
Low $0.00009633
High $0.00009633
- - -
25023
Plant Empires
Plant Empires
25023
PEFI
- - - -
30d 21.63%
60d -3.68%
90d 6.48%
Open $0.00021756
Low $0.00021756
High $0.00021756
- - -
25024
Plant Exodus
Plant Exodus
25024
PEXO
- 0.07% -0.48% -1.74%
30d -22.79%
60d -44.39%
90d -58.49%
Open $0.0023088
Low $0.00229771
High $0.0023088
- - -
25025
Plant2Earn
Plant2Earn
25025
P2E
- 0.05% -2.68% -26.05%
30d -
60d -
90d -
Open $0.576304
Low $0.56052
High $0.581182
- - -
25026
Planumex
Planumex
25026
PLNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25027
Plasma
Plasma
25027
PLASMA
- - 25.14% -8.43%
30d -38.85%
60d -62.71%
90d -85.89%
Open -
Low -
High -
- - -
25028 - - - 0.23%
30d 22.45%
60d 104.06%
90d 28.31%
Open $0.000000482
Low $0.000000482
High $0.000000482
- - -
25029
PLATFORM
PLATFORM
25029
PLT
- - - -6.51%
30d -96.13%
60d -96.13%
90d -96.13%
Open $0.00003916
Low $0.00003916
High $0.00003916
- - -
25030 $0.0000000010 - 5.33% 2.48%
30d 27.47%
60d 85.49%
90d 169.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25031
Platin
Platin
25031
PTNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25032
PlatinCoin
PlatinCoin
25032
PLTC
- -0.02% - -0.01%
30d -
60d -0.05%
90d -18.93%
Open $0.119995
Low $0.119916
High $0.120021
- - -
25033
PlatiniumCoin
PlatiniumCoin
25033
PNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25034
Platinum
Platinum
25034
PLAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25035
PlatinX
PlatinX
25035
PTX
- - - -
30d -
60d -
90d -
Open $0.00229829
Low $0.00229829
High $0.00229829
- - -
25036
PLATO DAO
PLATO DAO
25036
PLATO
- - - -4.02%
30d -95.21%
60d -95.21%
90d -95.21%
Open $0.00005526
Low $0.00005526
High $0.00005526
- - -
25037
Plato Farm
Plato Farm
25037
MARK
- - - -
30d 100.39%
60d 100.24%
90d 98.3%
Open $0.000000641
Low $0.000000641
High $0.000000641
- - -
25038 - - - -
30d -0.08%
60d -0.13%
90d -15.85%
Open $0.00006895
Low $0.00006895
High $0.00006895
- - -
25039
PlatonCoin
PlatonCoin
25039
PLTC
- - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Open $0.929965
Low $0.929965
High $0.929965
- - -
25040 - - - 0.22%
30d -12.35%
60d -98.68%
90d -98.13%
Open $0.00219245
Low $0.00219245
High $0.00219245
- - -
25041
Play 2 Live
Play 2 Live
25041
LUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25042 - - - -
30d -63.11%
60d -85.05%
90d -85.21%
Open $0.00044999
Low $0.00044999
High $0.00044999
- - -
25043
Play Kingdom
Play Kingdom
25043
PKT
- - - -0.06%
30d -2.75%
60d -1.68%
90d -2.05%
Open $2.2932
Low $2.2932
High $2.2932
- - -
25044
Play Royal
Play Royal
25044
PLAYR
- - - -1.66%
30d 11.88%
60d 29.42%
90d -32.06%
Open $0.000003982
Low $0.000003982
High $0.000003982
- - -
25045 - - - -1.35%
30d -9.35%
60d 2868.7%
90d 2868.7%
Open $0.00720919
Low $0.00720919
High $0.00720919
- - -
25046 - 0.41% 7.87% -76.91%
30d -98.51%
60d -98.92%
90d -98.67%
Open $0.000004474
Low $0.000004121
High $0.000004887
- - -
25047 - - 1.96% -4.86%
30d -34.18%
60d -37.69%
90d -64.58%
Open $0.00003633
Low $0.00003633
High $0.00003633
- - -
25048
PlayAndLike
PlayAndLike
25048
PLAYAL
- - - -
30d -0.01%
60d 0.07%
90d 0.07%
Open $0.096002
Low $0.096002
High $0.096002
- - -
25049
PlayChip
PlayChip
25049
PLA
- - - -1.14%
30d 10.98%
60d -0.5%
90d 26.09%
Open $0.000008615
Low $0.000008615
High $0.000008615
- - -
25050 - - - -
30d -
60d -
90d -
Open $0.00044606
Low $0.00044606
High $0.00044606
- - -
33.422 Coins Monitored - Page 501 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.