Market Cap $4.36T -0.12%
Volume 24h $261.14B -7.54%
BTC % 53.12% 0.54%
ETH % 12.89% -0.23%
Coins 33.141 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25001
Pollen
Pollen
25001
PLN
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.00098924
Low $0.00098924
High $0.00098924
- - -
25002
Pollen Coin
Pollen Coin
25002
PCN
- - - -
30d -
60d -
90d -
Open $0.041001
Low $0.041001
High $0.041001
- - -
25003
Pollo
Pollo
25003
PDO
- 1.75% 1.19% 1.09%
30d -4.61%
60d -6.76%
90d -20.19%
Open -
Low -
High $0.104641
- - -
25004
Polly DeFi nest
Polly DeFi nest
25004
NDEFI
- 0.3% -9.7% -10.73%
30d 2.96%
60d -15.88%
90d 20.17%
Open $13.06
Low $12.15
High $13.06
- - -
25005
Polly Finance
Polly Finance
25005
POLLY
- 1.23% 2.15% -23.5%
30d -54.71%
60d -80.47%
90d -86.19%
Open $0.00024735
Low $0.00024735
High $0.00024735
- - -
25006
POLY AI
POLY AI
25006
AI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25007
POLY Maximus
POLY Maximus
25007
POLY
- - - 9%
30d -1.45%
60d 9.71%
90d -15.45%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
25008
Poly-Peg Mdex
Poly-Peg Mdex
25008
HMDX
- -0.33% -2.88% -
30d -
60d -
90d -
Open $1.1624
Low $1.1051
High $1.1709
- - -
25009 $0.392460 - -0.4% -1.2%
30d 1.82%
60d -5.27%
90d -8.68%
Open $0.394567
Low $0.392136
High $0.397822
- - -
25010
PolyBet
PolyBet
25010
PBT
- - - -
30d 2.24%
60d -34.89%
90d -34.89%
Open $0.00269697
Low $0.00269697
High $0.00269697
- - -
25011 $0.134870 - -0.56% -0.36%
30d 2.81%
60d 0.42%
90d 1.8%
Open $0.136936
Low $0.134813
High $0.136951
- - -
25012
PolyBit
PolyBit
25012
POLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25013
Polybius
Polybius
25013
PLBT
$0.208108 - - -
30d -
60d -
90d -53.5%
Open $0.208107
Low $0.208107
High $0.208107
- - -
25014 $0.016168 - -1.51% -0.59%
30d -33.51%
60d -24.69%
90d -20.26%
Open $0.016568
Low $0.016113
High $0.016568
- - -
25015 - - - -
30d -20.67%
60d -20.67%
90d -20.67%
Open $0.0000707
Low $0.0000707
High $0.0000707
- - -
25016
Polychart
Polychart
25016
PCHART
- 0.26% -2.81% 4.89%
30d 44.5%
60d -62.99%
90d -
Open $0.00186813
Low $0.00182466
High $0.00187325
- - -
25017
PolyCub
PolyCub
25017
POLYCUB
$0.003084 - 0.29% 1.6%
30d 1.73%
60d 7.03%
90d 10.83%
Open $0.00307489
Low $0.00307474
High $0.00308392
- - -
25018
POLYDeFI
POLYDeFI
25018
OCTAGON
- - - -
30d -6.79%
60d -5.51%
90d -15.37%
Open $0.00109267
Low $0.00109267
High $0.00109267
- - -
25019
PolyDEX
PolyDEX
25019
PLX
- - - -1.67%
30d -1.04%
60d -1.04%
90d -1.04%
Open $0.00376448
Low $0.00376448
High $0.00376448
- - -
25020
PolyDragon
PolyDragon
25020
DGOLD
- - - -
30d -8.23%
60d -6.53%
90d -36.44%
Open $0.00001138
Low $0.00001138
High $0.00001138
- - -
25021
PolyFarm EGG
PolyFarm EGG
25021
PFEGG
- - - 0.86%
30d -18.59%
60d -28%
90d -25.85%
Open $0.00263671
Low $0.00263671
High $0.00263671
- - -
25022
PolyFLOKI
PolyFLOKI
25022
POKI
- 1.1% -8.79% -67.47%
30d -67.47%
60d -67.47%
90d -67.47%
Open $0.00000098
Low $0.000000886
High $0.000000991
- - -
25023
Polygame
Polygame
25023
PGEM
- - - -
30d -30.64%
60d -82.22%
90d -82.22%
Open $0.015981
Low $0.015981
High $0.015981
- - -
25024 - 5.24% 10.49% -71.83%
30d -99.36%
60d -99.36%
90d -99.36%
Open $0.255702
Low $0.255702
High $0.275761
- - -
25025
Polygen
Polygen
25025
PGEN
- - - -
30d -19%
60d -38.46%
90d -40.33%
Open $0.0000811
Low $0.0000811
High $0.0000811
- - -
25026
PolyGod
PolyGod
25026
GULL
- 0.32% 0.99% 7.35%
30d -7.03%
60d -3.74%
90d -31.96%
Open $0.0146
Low $0.014583
High $0.014746
- - -
25027
Polygon HBD
Polygon HBD
25027
pHBD
- - - -
30d -0.03%
60d -10.18%
90d -4.91%
Open $0.749678
Low $0.749678
High $0.749678
- - -
25028 - -2.23% -16.06% -60.61%
30d -76.22%
60d -76.22%
90d -76.22%
Open $0.401632
Low $0.388327
High $0.401632
- - -
25029 $0.008807 - -1.62% -0.08%
30d 8.37%
60d 11.06%
90d 22.2%
Open $0.00897895
Low $0.00880734
High $0.00897895
- - -
25030 - -0.02% -0.04% -0.06%
30d -0.09%
60d -0.05%
90d -0.07%
Open $0.005749
Low $0.00574565
High $0.00575241
- - -
25031 - - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Open $41.22
Low $41.22
High $41.22
- - -
25032
PolyPad
PolyPad
25032
POLYPAD
- - - 5.11%
30d -5.55%
60d 79.48%
90d -6.81%
Open $0.00027913
Low $0.00027913
High $0.00027913
- - -
25033
PolyPlay
PolyPlay
25033
PLAY
- 0.22% 6.56% 32.38%
30d -68.93%
60d -63.26%
90d -23.29%
Open $3.5783
Low $3.2568
High $3.9547
- - -
25034
PolyPup Finance
PolyPup Finance
25034
COLLAR
$0.000412 - -1.11% -0.37%
30d 5.85%
60d 3.61%
90d -13.81%
Open $0.00041705
Low $0.00041242
High $0.00041705
- - -
25035
PolypuX
PolypuX
25035
PUX
- - - -20.68%
30d -36.46%
60d -55.52%
90d -
Open $0.0003761
Low $0.0003761
High $0.0003761
- - -
25036
PolyQuity
PolyQuity
25036
PYQ
- -0.16% 15.6% -27.61%
30d -58.59%
60d -77.15%
90d -79.91%
Open $0.011923
Low $0.011923
High $0.012782
- - -
25037
Polyroll
Polyroll
25037
ROLL
- - - -1.72%
30d -27.71%
60d -29.59%
90d 9.31%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - -
25038
Polysage
Polysage
25038
SAGE
- -0.2% 5.37% -3.17%
30d -37.17%
60d -82.59%
90d -99.63%
Open $1.0888
Low $1.0888
High $1.0888
- - -
25039 - 0.06% 1.23% -32.07%
30d -67.13%
60d -93.75%
90d -99.58%
Open $0.012448
Low $0.012448
High $0.012448
- - -
25040
POLYSPORTS
POLYSPORTS
25040
PS1
- - - -
30d -12.9%
60d -24.69%
90d -25.08%
Open $0.00013851
Low $0.00013851
High $0.00013851
- - -
25041 - - -12.05% -2.07%
30d -17.66%
60d -56.55%
90d -85.04%
Open $0.035658
Low $0.035658
High $0.035658
- - -
25042 - -1.16% -32.26% -81.04%
30d -81.04%
60d -81.04%
90d -81.04%
Open $9.948
Low $6.738
High $9.948
- - -
25043
Polywolf
Polywolf
25043
PWOLF
- -0.01% -1.68% 4.93%
30d -32.4%
60d -84.3%
90d -
Open $0.150804
Low $0.149698
High $0.150804
- - -
25044
POLYX
POLYX
25044
PXT
- - - 0.57%
30d -1.58%
60d -38.45%
90d -44.18%
Open $0.0000727
Low $0.0000727
High $0.0000727
- - -
25045
PolyYork
PolyYork
25045
YORK
- - - 0.61%
30d 0.78%
60d 2.02%
90d 1.43%
Open $0.056162
Low $0.056162
High $0.056162
- - -
25046 - -4.55% -5.92% -34.09%
30d -66.51%
60d -81.76%
90d -96.22%
Open -
Low -
High -
- - -
25047
POM
POM
25047
POM
$0.000237 - 0.65% -1.22%
30d -20.85%
60d -37.13%
90d -54.15%
Open $0.00023505
Low $0.00023488
High $0.00023656
- - -
25048
Pomeranian
Pomeranian
25048
POM
- - - 2.25%
30d -4.15%
60d -2.45%
90d -43.09%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25049 - - - 1.91%
30d -89.31%
60d -93.65%
90d -65.76%
Open $0.0011467
Low $0.0011467
High $0.0011467
- - -
25050
Pomerium
Pomerium
25050
PMR
- - - -
30d -10.16%
60d -40.48%
90d -39.23%
Open $0.00001152
Low $0.00001152
High $0.00001152
- - -
33.141 Coins Monitored - Page 501 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.