Market Cap $4.29T 1.79%
Volume 24h $300.56B -7.78%
BTC % 53.62% -0.29%
ETH % 12.55% 1.11%
Coins 33.121 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25001
Polkally
Polkally
25001
KALLY
- - - -3.23%
30d -19.85%
60d 4.03%
90d -48.17%
Open $0.00244211
Low $0.00244211
High $0.00244211
- - -
25002
Polkalokr
Polkalokr
25002
LKR
- - - -
30d -
60d -32.71%
90d -34.65%
Open $0.00065608
Low $0.00065608
High $0.00065608
- - -
25003
Polkamon
Polkamon
25003
PMON
- - - -1.59%
30d 35.44%
60d 11.33%
90d -26.32%
Open $0.055994
Low $0.055994
High $0.055994
- - -
25004
PolkaMonster
PolkaMonster
25004
PKMON
- - - -8.67%
30d 35.49%
60d -89.99%
90d -96.73%
Open $0.000008227
Low $0.000008227
High $0.000008227
- - -
25005
PolkaParty
PolkaParty
25005
POLP
- - - -
30d -57.98%
60d -88.78%
90d -91.1%
Open $0.00034605
Low $0.00034605
High $0.00034605
- - -
25006
PolkaPets
PolkaPets
25006
PETS
- - 0.48% 0.48%
30d 7.89%
60d -89.52%
90d -91.68%
Open $0.00066343
Low $0.00066343
High $0.00066343
- - -
25007 - -0.27% -16.01% -49.72%
30d -
60d -
90d -
Open $0.094566
Low $0.078728
High $0.096343
- - -
25008
PolkaTrail
PolkaTrail
25008
TRAIL
- 0.07% -0.01% 18.98%
30d -20.79%
60d -52.54%
90d -
Open $0.014008
Low $0.013367
High $0.016151
- - -
25009
Polkatrain
Polkatrain
25009
POLT
- 3.43% -0.88% -10.81%
30d -30.27%
60d -
90d -34.84%
Open $0.032011
Low $0.0319
High $0.033482
- - -
25010
Polkazeck
Polkazeck
25010
ZCK
- -4.83% -3.28% -11.64%
30d 2.74%
60d 46.37%
90d -67.26%
Open -
Low -
High $0.00334568
- - -
25011
Pollen
Pollen
25011
PLN
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.00098924
Low $0.00098924
High $0.00098924
- - -
25012
Pollen Coin
Pollen Coin
25012
PCN
- - - -
30d -
60d -
90d -
Open $0.041001
Low $0.041001
High $0.041001
- - -
25013
Pollo
Pollo
25013
PDO
- 1.75% 1.19% 1.09%
30d -4.61%
60d -6.76%
90d -20.19%
Open -
Low -
High $0.104641
- - -
25014
Polly DeFi nest
Polly DeFi nest
25014
NDEFI
- 0.3% -9.7% -10.73%
30d 2.96%
60d -15.88%
90d 20.17%
Open $13.06
Low $12.15
High $13.06
- - -
25015
Polly Finance
Polly Finance
25015
POLLY
- 1.23% 2.15% -23.5%
30d -54.71%
60d -80.47%
90d -86.19%
Open $0.00024735
Low $0.00024735
High $0.00024735
- - -
25016
POLY AI
POLY AI
25016
AI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25017
POLY Maximus
POLY Maximus
25017
POLY
- - - 9%
30d -1.45%
60d 9.71%
90d -15.45%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
25018
Poly-Peg Mdex
Poly-Peg Mdex
25018
HMDX
- -0.33% -2.88% -
30d -
60d -
90d -
Open $1.1624
Low $1.1051
High $1.1709
- - -
25019
PolyBet
PolyBet
25019
PBT
- - - -
30d 2.24%
60d -34.89%
90d -34.89%
Open $0.00269697
Low $0.00269697
High $0.00269697
- - -
25020 $0.134498 - -0.25% -1.58%
30d 1.29%
60d -1.29%
90d 1.06%
Open $0.134835
Low $0.134498
High $0.13635
- - -
25021
PolyBit
PolyBit
25021
POLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25022
Polybius
Polybius
25022
PLBT
$0.208108 - - -
30d -
60d -
90d -53.5%
Open $0.208107
Low $0.208107
High $0.208107
- - -
25023 - - - -
30d -20.67%
60d -20.67%
90d -20.67%
Open $0.0000707
Low $0.0000707
High $0.0000707
- - -
25024
Polychart
Polychart
25024
PCHART
- 0.26% -2.81% 4.89%
30d 44.5%
60d -62.99%
90d -
Open $0.00186813
Low $0.00182466
High $0.00187325
- - -
25025
PolyCub
PolyCub
25025
POLYCUB
$0.003062 - - 1.15%
30d -0.33%
60d 7.6%
90d 10.38%
Open $0.00306153
Low $0.00306153
High $0.00306153
- - -
25026
POLYDeFI
POLYDeFI
25026
OCTAGON
- - - -
30d -6.79%
60d -5.51%
90d -15.37%
Open $0.00109267
Low $0.00109267
High $0.00109267
- - -
25027
PolyDEX
PolyDEX
25027
PLX
- - - -1.67%
30d -1.04%
60d -1.04%
90d -1.04%
Open $0.00376448
Low $0.00376448
High $0.00376448
- - -
25028
PolyDragon
PolyDragon
25028
DGOLD
- - - -
30d -8.23%
60d -6.53%
90d -36.44%
Open $0.00001138
Low $0.00001138
High $0.00001138
- - -
25029
PolyFarm EGG
PolyFarm EGG
25029
PFEGG
- - - 0.86%
30d -18.59%
60d -28%
90d -25.85%
Open $0.00263671
Low $0.00263671
High $0.00263671
- - -
25030
PolyFLOKI
PolyFLOKI
25030
POKI
- 1.1% -8.79% -67.47%
30d -67.47%
60d -67.47%
90d -67.47%
Open $0.00000098
Low $0.000000886
High $0.000000991
- - -
25031
Polygame
Polygame
25031
PGEM
- - - -
30d -30.64%
60d -82.22%
90d -82.22%
Open $0.015981
Low $0.015981
High $0.015981
- - -
25032 - 5.24% 10.49% -71.83%
30d -99.36%
60d -99.36%
90d -99.36%
Open $0.255702
Low $0.255702
High $0.275761
- - -
25033
Polygen
Polygen
25033
PGEN
- - - -
30d -19%
60d -38.46%
90d -40.33%
Open $0.0000811
Low $0.0000811
High $0.0000811
- - -
25034
PolyGod
PolyGod
25034
GULL
- 0.32% 0.99% 7.35%
30d -7.03%
60d -3.74%
90d -31.96%
Open $0.0146
Low $0.014583
High $0.014746
- - -
25035
Polygon HBD
Polygon HBD
25035
pHBD
- - - -
30d -0.03%
60d -10.18%
90d -4.91%
Open $0.749678
Low $0.749678
High $0.749678
- - -
25036 - -2.23% -16.06% -60.61%
30d -76.22%
60d -76.22%
90d -76.22%
Open $0.401632
Low $0.388327
High $0.401632
- - -
25037 - -0.02% -0.04% -0.06%
30d -0.09%
60d -0.05%
90d -0.07%
Open $0.005749
Low $0.00574565
High $0.00575241
- - -
25038 - - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Open $41.22
Low $41.22
High $41.22
- - -
25039
Polynetica
Polynetica
25039
POLLY
$0.00000265 - 0.36% -15.36%
30d -10.17%
60d -31.48%
90d -32.93%
Open $0.000002639
Low $0.000002622
High $0.0000026579
- - -
25040
PolyPad
PolyPad
25040
POLYPAD
$0.000279 - - 5.11%
30d -5.55%
60d 79.48%
90d -6.81%
Open $0.00027913
Low $0.00027913
High $0.00027913
- - -
25041
PolyPlay
PolyPlay
25041
PLAY
- 0.22% 6.56% 32.38%
30d -68.93%
60d -63.26%
90d -23.29%
Open $3.5783
Low $3.2568
High $3.9547
- - -
25042
PolyPup Finance
PolyPup Finance
25042
COLLAR
$0.000411 - - -1.23%
30d 3.58%
60d 2.97%
90d -14.56%
Open $0.0004107
Low $0.0004107
High $0.0004107
- - -
25043
PolypuX
PolypuX
25043
PUX
- - - -20.68%
30d -36.46%
60d -55.52%
90d -
Open $0.0003761
Low $0.0003761
High $0.0003761
- - -
25044
PolyQuity
PolyQuity
25044
PYQ
- -0.16% 15.6% -27.61%
30d -58.59%
60d -77.15%
90d -79.91%
Open $0.011923
Low $0.011923
High $0.012782
- - -
25045
Polyroll
Polyroll
25045
ROLL
- - - -1.72%
30d -27.71%
60d -29.59%
90d 9.31%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - -
25046
Polysage
Polysage
25046
SAGE
- -0.2% 5.37% -3.17%
30d -37.17%
60d -82.59%
90d -99.63%
Open $1.0888
Low $1.0888
High $1.0888
- - -
25047 - 0.06% 1.23% -32.07%
30d -67.13%
60d -93.75%
90d -99.58%
Open $0.012448
Low $0.012448
High $0.012448
- - -
25048
POLYSPORTS
POLYSPORTS
25048
PS1
- - - -
30d -12.9%
60d -24.69%
90d -25.08%
Open $0.00013851
Low $0.00013851
High $0.00013851
- - -
25049 - - -12.05% -2.07%
30d -17.66%
60d -56.55%
90d -85.04%
Open $0.035658
Low $0.035658
High $0.035658
- - -
25050 - -1.16% -32.26% -81.04%
30d -81.04%
60d -81.04%
90d -81.04%
Open $9.948
Low $6.738
High $9.948
- - -
33.121 Coins Monitored - Page 501 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.