Market Cap $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-18 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-17 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-16 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-15 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-14 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
Aug-13 2023 | $0.0000000004713975889529 | $0.00000000047040345717363 | $0.000000000471413793107739 | $0.0000000004706081829281 | - | - |
Aug-12 2023 | $0.00000000047108679630115 | $0.00000000047089844698906 | $0.00000000047177233260041 | $0.00000000047089844698906 | $29 | - |
Aug-11 2023 | $0.00000000046957084503081 | $0.00000000046884484316746 | $0.00000000047511997101647 | $0.00000000047511997101647 | $3 | - |
Aug-10 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
Aug-09 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
Aug-08 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
Aug-07 2023 | $0.00000000047469900790504 | $0.00000000047136384241331 | $0.00000000047737861150039 | $0.00000000047711333135393 | $0 | - |
Aug-06 2023 | $0.00000000047710875293535 | $0.00000000047413919309924 | $0.00000000048143093589286 | $0.00000000047413919309924 | $10 | - |
Aug-05 2023 | $0.00000000047413919309924 | $0.0000000004721280973047 | $0.000000000474289524536429 | $0.00000000047409227140192 | - | - |