Cap Marché $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-18 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-17 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-16 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-15 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-14 2023 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | $471,397,588,952,900 | - | - |
Aug-13 2023 | $471,397,588,952,900 | $470,403,457,173,630 | $471,413,793,107,739 | $470,608,182,928,100 | - | - |
Aug-12 2023 | $471,086,796,301,150 | $470,898,446,989,060 | $471,772,332,600,410 | $470,898,446,989,060 | $29 | - |
Aug-11 2023 | $469,570,845,030,810 | $468,844,843,167,460 | $475,119,971,016,470 | $475,119,971,016,470 | $3 | - |
Aug-10 2023 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | - | - |
Aug-09 2023 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | - | - |
Aug-08 2023 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | $475,119,971,016,470 | - | - |
Aug-07 2023 | $474,699,007,905,040 | $471,363,842,413,310 | $477,378,611,500,390 | $477,113,331,353,930 | $0 | - |
Aug-06 2023 | $477,108,752,935,350 | $474,139,193,099,240 | $481,430,935,892,860 | $474,139,193,099,240 | $10 | - |
Aug-05 2023 | $474,139,193,099,240 | $472,128,097,304,700 | $474,289,524,536,429 | $474,092,271,401,920 | - | - |