時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-18 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-17 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-16 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-15 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-14 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-13 2023 | $0.0000000004713975889529 | $0.00000000047040345717363 | $0.000000000471413793107739 | $0.0000000004706081829281 | - | - |
| Aug-12 2023 | $0.00000000047108679630115 | $0.00000000047089844698906 | $0.00000000047177233260041 | $0.00000000047089844698906 | $29 | - |
| Aug-11 2023 | $0.00000000046957084503081 | $0.00000000046884484316746 | $0.00000000047511997101647 | $0.00000000047511997101647 | $3 | - |
| Aug-10 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-09 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-08 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-07 2023 | $0.00000000047469900790504 | $0.00000000047136384241331 | $0.00000000047737861150039 | $0.00000000047711333135393 | $0 | - |
| Aug-06 2023 | $0.00000000047710875293535 | $0.00000000047413919309924 | $0.00000000048143093589286 | $0.00000000047413919309924 | $10 | - |
| Aug-05 2023 | $0.00000000047413919309924 | $0.0000000004721280973047 | $0.000000000474289524536429 | $0.00000000047409227140192 | - | - |