Cap Mercado $2.34T 2.55%
Volume 24h $183.46B -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Moedas 26.941 +33
Trocas 885
Última atualização 1 minuto atrás
PEPE Swap PEPESWAP

Preços históricos de PEPE Swap (PEPESWAP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-18 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-17 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-16 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-15 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-14 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-13 2023 $471,397,588,952,900 $470,403,457,173,630 $471,413,793,107,739 $470,608,182,928,100 - -
Aug-12 2023 $471,086,796,301,150 $470,898,446,989,060 $471,772,332,600,410 $470,898,446,989,060 $29 -
Aug-11 2023 $469,570,845,030,810 $468,844,843,167,460 $475,119,971,016,470 $475,119,971,016,470 $3 -
Aug-10 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-09 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-08 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-07 2023 $474,699,007,905,040 $471,363,842,413,310 $477,378,611,500,390 $477,113,331,353,930 $0 -
Aug-06 2023 $477,108,752,935,350 $474,139,193,099,240 $481,430,935,892,860 $474,139,193,099,240 $10 -
Aug-05 2023 $474,139,193,099,240 $472,128,097,304,700 $474,289,524,536,429 $474,092,271,401,920 - -

Análise histórica e de mercado do preço de PEPE Swap (PEPESWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 23-01-2024.