시가총액 $2.45T
5.02%
볼륨 24시간 $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
코인
26.964
+21
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-18 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-17 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-16 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-15 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-14 2023 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | $0.0000000004713975889529 | - | - |
| Aug-13 2023 | $0.0000000004713975889529 | $0.00000000047040345717363 | $0.000000000471413793107739 | $0.0000000004706081829281 | - | - |
| Aug-12 2023 | $0.00000000047108679630115 | $0.00000000047089844698906 | $0.00000000047177233260041 | $0.00000000047089844698906 | $29 | - |
| Aug-11 2023 | $0.00000000046957084503081 | $0.00000000046884484316746 | $0.00000000047511997101647 | $0.00000000047511997101647 | $3 | - |
| Aug-10 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-09 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-08 2023 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | $0.00000000047511997101647 | - | - |
| Aug-07 2023 | $0.00000000047469900790504 | $0.00000000047136384241331 | $0.00000000047737861150039 | $0.00000000047711333135393 | $0 | - |
| Aug-06 2023 | $0.00000000047710875293535 | $0.00000000047413919309924 | $0.00000000048143093589286 | $0.00000000047413919309924 | $10 | - |
| Aug-05 2023 | $0.00000000047413919309924 | $0.0000000004721280973047 | $0.000000000474289524536429 | $0.00000000047409227140192 | - | - |