Cap Mercato $2.54T 2.57%
Volume 24o $109.79B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Monete 26.983 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPE Swap PEPESWAP

Prezzo storico di PEPE Swap (PEPESWAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-18 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-17 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-16 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-15 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-14 2023 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 $471,397,588,952,900 - -
Aug-13 2023 $471,397,588,952,900 $470,403,457,173,630 $471,413,793,107,739 $470,608,182,928,100 - -
Aug-12 2023 $471,086,796,301,150 $470,898,446,989,060 $471,772,332,600,410 $470,898,446,989,060 $29 -
Aug-11 2023 $469,570,845,030,810 $468,844,843,167,460 $475,119,971,016,470 $475,119,971,016,470 $3 -
Aug-10 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-09 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-08 2023 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 $475,119,971,016,470 - -
Aug-07 2023 $474,699,007,905,040 $471,363,842,413,310 $477,378,611,500,390 $477,113,331,353,930 $0 -
Aug-06 2023 $477,108,752,935,350 $474,139,193,099,240 $481,430,935,892,860 $474,139,193,099,240 $10 -
Aug-05 2023 $474,139,193,099,240 $472,128,097,304,700 $474,289,524,536,429 $474,092,271,401,920 - -

Analisi storica e di mercato del prezzo di PEPE Swap (PEPESWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 27-01-2024.