Market Cap $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Coins
26.999
+31
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000038138847795335 | $0.000000000033004947443599 | $0.000000000040767516176052 | $0.000000000037815726397024 | $454 | - |
May-05 2024 | $0.000000000037812475713756 | $0.000000000031700812560466 | $0.000000000037820983500306 | $0.000000000031700812560466 | $165 | - |
May-04 2024 | $0.000000000031699829136922 | $0.000000000031697178218724 | $0.000000000044978608238346 | $0.000000000036739501574316 | $741 | - |
May-03 2024 | $0.000000000036745433843445 | $0.000000000035655007469131 | $0.000000000039679806085248 | $0.000000000035755633225912 | $596 | - |
May-02 2024 | $0.000000000035757527961397 | $0.000000000034114535023264 | $0.000000000046276701129678 | $0.000000000046276701129678 | $1,425 | - |
May-01 2024 | $0.00000000004626935944203 | $0.000000000038001173243994 | $0.000000000046272100606905 | $0.000000000039836860000516 | $289 | - |
Apr-30 2024 | $0.000000000039910230185448 | $0.00000000003990454600958 | $0.000000000055205816173414 | $0.000000000055205816173414 | $2,286 | - |
Apr-29 2024 | $0.00000000005499824049171 | $0.000000000050170696434153 | $0.000000000055281457944434 | $0.000000000051281970841882 | $1,433 | - |
Apr-28 2024 | $0.000000000051016191745872 | $0.000000000051016191745872 | $0.000000000059005973114064 | $0.000000000053740814061138 | $2,463 | - |
Apr-27 2024 | $0.000000000054084377970767 | $0.000000000053930430607736 | $0.000000000058655842816581 | $0.000000000058655842816581 | $638 | - |
Apr-26 2024 | $0.000000000058655711427783 | $0.000000000058624510727222 | $0.0000000000613155798009 | $0.0000000000613155798009 | $250 | - |
Apr-25 2024 | $0.000000000061319182917894 | $0.000000000055879032089441 | $0.000000000061319182917894 | $0.000000000056246759892875 | $264 | - |
Apr-24 2024 | $0.00000000005624449602398 | $0.000000000054501000400774 | $0.000000000060218414500077 | $0.000000000060218414500077 | $104 | - |
Apr-23 2024 | $0.000000000060221805755629 | $0.000000000059239866235094 | $0.000000000065188850128069 | $0.000000000065188850128069 | $723 | - |
Apr-22 2024 | $0.000000000065179378652363 | $0.000000000051753170391242 | $0.000000000065179378652363 | $0.000000000057657885945106 | $4,272 | - |