時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000035757527961397 | $0.000000000034114535023264 | $0.000000000046276701129678 | $0.000000000046276701129678 | $1,425 | - |
| May-01 2024 | $0.00000000004626935944203 | $0.000000000038001173243994 | $0.000000000046272100606905 | $0.000000000039836860000516 | $289 | - |
| Apr-30 2024 | $0.000000000039910230185448 | $0.00000000003990454600958 | $0.000000000055205816173414 | $0.000000000055205816173414 | $2,286 | - |
| Apr-29 2024 | $0.00000000005499824049171 | $0.000000000050170696434153 | $0.000000000055281457944434 | $0.000000000051281970841882 | $1,433 | - |
| Apr-28 2024 | $0.000000000051016191745872 | $0.000000000051016191745872 | $0.000000000059005973114064 | $0.000000000053740814061138 | $2,463 | - |
| Apr-27 2024 | $0.000000000054084377970767 | $0.000000000053930430607736 | $0.000000000058655842816581 | $0.000000000058655842816581 | $638 | - |
| Apr-26 2024 | $0.000000000058655711427783 | $0.000000000058624510727222 | $0.0000000000613155798009 | $0.0000000000613155798009 | $250 | - |
| Apr-25 2024 | $0.000000000061319182917894 | $0.000000000055879032089441 | $0.000000000061319182917894 | $0.000000000056246759892875 | $264 | - |
| Apr-24 2024 | $0.00000000005624449602398 | $0.000000000054501000400774 | $0.000000000060218414500077 | $0.000000000060218414500077 | $104 | - |
| Apr-23 2024 | $0.000000000060221805755629 | $0.000000000059239866235094 | $0.000000000065188850128069 | $0.000000000065188850128069 | $723 | - |
| Apr-22 2024 | $0.000000000065179378652363 | $0.000000000051753170391242 | $0.000000000065179378652363 | $0.000000000057657885945106 | $4,272 | - |
| Apr-21 2024 | $0.000000000057424329648923 | $0.000000000057265847784125 | $0.000000000058991240772022 | $0.000000000058896710410561 | $746 | - |
| Apr-20 2024 | $0.00000000005899658047345 | $0.000000000053880008308997 | $0.000000000059669862745198 | $0.000000000059371718405229 | $1,495 | - |
| Apr-19 2024 | $0.000000000059387565392599 | $0.000000000055932797157083 | $0.000000000059448010939524 | $0.000000000056987150452179 | $693 | - |
| Apr-18 2024 | $0.00000000005698406452186 | $0.000000000053176406891634 | $0.000000000062546304997534 | $0.000000000057274525748531 | $2,228 | - |