Cap Mercado $2.55T 2.84%
Volume 24h $149.39B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Moedas 27.192 +15
Trocas 885
Última atualização 1 minuto atrás
Pepe the pepe PEPEE

Preços históricos de Pepe the pepe (PEPEE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2024 $34,053,868,152,019 $31,468,631,432,883 $38,144,285,764,516 $31,468,631,432,883 $188 -
May-15 2024 $31,465,326,107,103 $31,465,326,107,103 $35,659,680,125,573 $33,497,572,513,455 $20 -
May-14 2024 $33,497,930,619,574 $31,040,419,232,655 $33,498,470,489,633 $32,965,924,305,031 $65 -
May-13 2024 $32,965,954,714,985 $32,867,006,524,018 $35,820,559,963,741 $33,177,263,094,878 $159 -
May-12 2024 $33,119,248,071,067 $33,117,800,639,883 $33,949,326,330,642 $33,949,326,330,642 $479 -
May-11 2024 $36,835,060,566,820 $33,325,892,716,000 $36,835,060,566,820 $33,460,097,425,234 $1 -
May-10 2024 $33,461,976,271,438 $33,461,976,271,438 $40,464,794,591,611 $35,925,706,943,894 $61 -
May-09 2024 $36,265,219,973,588 $35,823,320,076,004 $37,093,315,154,331 $36,358,270,647,112 $119 -
May-08 2024 $35,602,779,503,513 $33,606,154,184,305 $35,615,255,761,594 $33,658,068,911,459 $88 -
May-07 2024 $33,661,527,235,419 $33,654,968,326,575 $38,242,917,189,811 $38,138,732,132,605 $63 -
May-06 2024 $38,138,847,795,335 $33,004,947,443,599 $40,767,516,176,052 $37,815,726,397,024 $454 -
May-05 2024 $37,812,475,713,756 $31,700,812,560,466 $37,820,983,500,306 $31,700,812,560,466 $165 -
May-04 2024 $31,699,829,136,922 $31,697,178,218,724 $44,978,608,238,346 $36,739,501,574,316 $741 -
May-03 2024 $36,745,433,843,445 $35,655,007,469,131 $39,679,806,085,248 $35,755,633,225,912 $596 -
May-02 2024 $35,757,527,961,397 $34,114,535,023,264 $46,276,701,129,678 $46,276,701,129,678 $1,425 -

Análise histórica e de mercado do preço de Pepe the pepe (PEPEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 14-02-2024.