Market Cap $2.39T
0.43%
Volume 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Coins
27.089
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000696 | $0.0000000696 | $0.0000000698 | $0.0000000698 | $112 | - |
May-10 2024 | $0.0000000698 | $0.0000000698 | $0.0000000714 | $0.0000000714 | $80 | - |
May-09 2024 | $0.0000000714 | $0.0000000704 | $0.0000000714 | $0.0000000704 | $19 | - |
May-08 2024 | $0.0000000704 | $0.0000000693 | $0.0000000704 | $0.0000000693 | $30 | - |
May-07 2024 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
May-06 2024 | $0.0000000706 | $0.0000000706 | $0.0000000712 | $0.0000000712 | $11 | - |
May-05 2024 | $0.0000000712 | $0.0000000712 | $0.0000000731 | $0.0000000731 | $282 | - |
May-04 2024 | $0.0000000731 | $0.000000071 | $0.0000000731 | $0.000000071 | $59 | - |
May-03 2024 | $0.000000071 | $0.0000000708 | $0.0000000711 | $0.0000000708 | $1 | - |
May-02 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
May-01 2024 | $0.0000000702 | $0.0000000691 | $0.0000000741 | $0.0000000741 | $30 | - |
Apr-30 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000769 | $241 | - |
Apr-29 2024 | $0.0000000769 | $0.000000076 | $0.0000000786 | $0.0000000786 | $172 | - |
Apr-28 2024 | $0.0000000786 | $0.0000000768 | $0.0000000787 | $0.0000000768 | $117 | - |
Apr-27 2024 | $0.0000000768 | $0.0000000768 | $0.0000000785 | $0.0000000785 | $12 | - |