時価総額 $2.43T
2%
ボリューム24h $107.30B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000007 | $0.0000000691 | $0.00000007 | $0.0000000696 | $14 | - |
| May-11 2024 | $0.0000000696 | $0.0000000696 | $0.0000000698 | $0.0000000698 | $112 | - |
| May-10 2024 | $0.0000000698 | $0.0000000698 | $0.0000000714 | $0.0000000714 | $80 | - |
| May-09 2024 | $0.0000000714 | $0.0000000704 | $0.0000000714 | $0.0000000704 | $19 | - |
| May-08 2024 | $0.0000000704 | $0.0000000693 | $0.0000000704 | $0.0000000693 | $30 | - |
| May-07 2024 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
| May-06 2024 | $0.0000000706 | $0.0000000706 | $0.0000000712 | $0.0000000712 | $11 | - |
| May-05 2024 | $0.0000000712 | $0.0000000712 | $0.0000000731 | $0.0000000731 | $282 | - |
| May-04 2024 | $0.0000000731 | $0.000000071 | $0.0000000731 | $0.000000071 | $59 | - |
| May-03 2024 | $0.000000071 | $0.0000000708 | $0.0000000711 | $0.0000000708 | $1 | - |
| May-02 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| May-01 2024 | $0.0000000702 | $0.0000000691 | $0.0000000741 | $0.0000000741 | $30 | - |
| Apr-30 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000769 | $241 | - |
| Apr-29 2024 | $0.0000000769 | $0.000000076 | $0.0000000786 | $0.0000000786 | $172 | - |
| Apr-28 2024 | $0.0000000786 | $0.0000000768 | $0.0000000787 | $0.0000000768 | $117 | - |