Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000702 | $0.0000000691 | $0.0000000741 | $0.0000000741 | $30 | - |
Apr-30 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000769 | $241 | - |
Apr-29 2024 | $0.0000000769 | $0.000000076 | $0.0000000786 | $0.0000000786 | $172 | - |
Apr-28 2024 | $0.0000000786 | $0.0000000768 | $0.0000000787 | $0.0000000768 | $117 | - |
Apr-27 2024 | $0.0000000768 | $0.0000000768 | $0.0000000785 | $0.0000000785 | $12 | - |
Apr-26 2024 | $0.0000000785 | $0.0000000785 | $0.000000081 | $0.0000000802 | $129 | - |
Apr-25 2024 | $0.0000000802 | $0.0000000802 | $0.0000000845 | $0.0000000803 | $1,617 | - |
Apr-24 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
Apr-23 2024 | $0.0000000805 | $0.0000000797 | $0.0000000806 | $0.0000000802 | $6 | - |
Apr-22 2024 | $0.0000000802 | $0.0000000757 | $0.0000000802 | $0.0000000757 | $44 | - |
Apr-21 2024 | $0.0000000757 | $0.0000000757 | $0.0000000793 | $0.0000000793 | $452 | - |
Apr-20 2024 | $0.0000000793 | $0.0000000792 | $0.0000000808 | $0.0000000792 | $402 | - |
Apr-19 2024 | $0.0000000792 | $0.0000000773 | $0.0000000792 | $0.0000000775 | $162 | - |
Apr-18 2024 | $0.0000000775 | $0.0000000775 | $0.0000000791 | $0.0000000783 | $197 | - |
Apr-17 2024 | $0.0000000783 | $0.0000000776 | $0.0000000783 | $0.0000000776 | $10 | - |