Cap Mercato $2.46T
-3.61%
Volume 24o $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000712 | $0.0000000712 | $0.0000000731 | $0.0000000731 | $282 | - |
May-04 2024 | $0.0000000731 | $0.000000071 | $0.0000000731 | $0.000000071 | $59 | - |
May-03 2024 | $0.000000071 | $0.0000000708 | $0.0000000711 | $0.0000000708 | $1 | - |
May-02 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
May-01 2024 | $0.0000000702 | $0.0000000691 | $0.0000000741 | $0.0000000741 | $30 | - |
Apr-30 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000769 | $241 | - |
Apr-29 2024 | $0.0000000769 | $0.000000076 | $0.0000000786 | $0.0000000786 | $172 | - |
Apr-28 2024 | $0.0000000786 | $0.0000000768 | $0.0000000787 | $0.0000000768 | $117 | - |
Apr-27 2024 | $0.0000000768 | $0.0000000768 | $0.0000000785 | $0.0000000785 | $12 | - |
Apr-26 2024 | $0.0000000785 | $0.0000000785 | $0.000000081 | $0.0000000802 | $129 | - |
Apr-25 2024 | $0.0000000802 | $0.0000000802 | $0.0000000845 | $0.0000000803 | $1,617 | - |
Apr-24 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
Apr-23 2024 | $0.0000000805 | $0.0000000797 | $0.0000000806 | $0.0000000802 | $6 | - |
Apr-22 2024 | $0.0000000802 | $0.0000000757 | $0.0000000802 | $0.0000000757 | $44 | - |
Apr-21 2024 | $0.0000000757 | $0.0000000757 | $0.0000000793 | $0.0000000793 | $452 | - |