Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Pepe The Frog (PEPEBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000768 | $0.0000000768 | $0.0000000785 | $0.0000000785 | $12 | - |
| Apr-26 2024 | $0.0000000785 | $0.0000000785 | $0.000000081 | $0.0000000802 | $129 | - |
| Apr-25 2024 | $0.0000000802 | $0.0000000802 | $0.0000000845 | $0.0000000803 | $1,617 | - |
| Apr-24 2024 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Apr-23 2024 | $0.0000000805 | $0.0000000797 | $0.0000000806 | $0.0000000802 | $6 | - |
| Apr-22 2024 | $0.0000000802 | $0.0000000757 | $0.0000000802 | $0.0000000757 | $44 | - |
| Apr-21 2024 | $0.0000000757 | $0.0000000757 | $0.0000000793 | $0.0000000793 | $452 | - |
| Apr-20 2024 | $0.0000000793 | $0.0000000792 | $0.0000000808 | $0.0000000792 | $402 | - |
| Apr-19 2024 | $0.0000000792 | $0.0000000773 | $0.0000000792 | $0.0000000775 | $162 | - |
| Apr-18 2024 | $0.0000000775 | $0.0000000775 | $0.0000000791 | $0.0000000783 | $197 | - |
| Apr-17 2024 | $0.0000000783 | $0.0000000776 | $0.0000000783 | $0.0000000776 | $10 | - |
| Apr-16 2024 | $0.0000000776 | $0.0000000776 | $0.0000000798 | $0.0000000798 | $1 | - |
| Apr-15 2024 | $0.0000000798 | $0.0000000791 | $0.0000000839 | $0.0000000791 | $140 | - |
| Apr-14 2024 | $0.0000000791 | $0.0000000791 | $0.0000000812 | $0.0000000812 | $91 | - |
| Apr-13 2024 | $0.0000000805 | $0.0000000805 | $0.0000000869 | $0.0000000869 | $61 | - |