시가총액 $2.39T
0.68%
볼륨 24시간 $68.51B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000696 | $0.0000000696 | $0.0000000698 | $0.0000000698 | $112 | - |
| May-10 2024 | $0.0000000698 | $0.0000000698 | $0.0000000714 | $0.0000000714 | $80 | - |
| May-09 2024 | $0.0000000714 | $0.0000000704 | $0.0000000714 | $0.0000000704 | $19 | - |
| May-08 2024 | $0.0000000704 | $0.0000000693 | $0.0000000704 | $0.0000000693 | $30 | - |
| May-07 2024 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
| May-06 2024 | $0.0000000706 | $0.0000000706 | $0.0000000712 | $0.0000000712 | $11 | - |
| May-05 2024 | $0.0000000712 | $0.0000000712 | $0.0000000731 | $0.0000000731 | $282 | - |
| May-04 2024 | $0.0000000731 | $0.000000071 | $0.0000000731 | $0.000000071 | $59 | - |
| May-03 2024 | $0.000000071 | $0.0000000708 | $0.0000000711 | $0.0000000708 | $1 | - |
| May-02 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| May-01 2024 | $0.0000000702 | $0.0000000691 | $0.0000000741 | $0.0000000741 | $30 | - |
| Apr-30 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000769 | $241 | - |
| Apr-29 2024 | $0.0000000769 | $0.000000076 | $0.0000000786 | $0.0000000786 | $172 | - |
| Apr-28 2024 | $0.0000000786 | $0.0000000768 | $0.0000000787 | $0.0000000768 | $117 | - |
| Apr-27 2024 | $0.0000000768 | $0.0000000768 | $0.0000000785 | $0.0000000785 | $12 | - |