Market Cap $4.19T 0.32%
Volume 24h $459.09B -13.1%
BTC % 54.31% -1.27%
ETH % 12.12% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23951 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
23952
Oracle System
Oracle System
23952
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
23953 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
23954 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
23955
OracleChain
OracleChain
23955
OCT
- - - -1.19%
30d 2.07%
60d -16.65%
90d 4.83%
Open $0.014156
Low $0.014156
High $0.014156
- - -
23956
Oracler
Oracler
23956
ORACLER
$0.000012 - 15.66% -19.37%
30d -52.23%
60d -76.7%
90d -94.61%
Open $0.000009995
Low $0.000009995
High $0.00001156
- - -
23957
Oracolxor
Oracolxor
23957
OXOR
- - - -70.78%
30d -22.24%
60d -96.47%
90d -96.83%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
23958 - - - -13.5%
30d -40.61%
60d -41.87%
90d -42.49%
Open $0.458256
Low $0.458256
High $0.458256
- - -
23959
OragonX
OragonX
23959
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
23960
OraiDEX
OraiDEX
23960
ORAIX
- - - 3.32%
30d -24.15%
60d -36.45%
90d -14.51%
Open $0.0009406
Low $0.0009406
High $0.0009406
- - -
23961
Orakler
Orakler
23961
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
23962
Orakuru
Orakuru
23962
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
23963
Orange
Orange
23963
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
- - -
23964 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
23965
Orange Token
Orange Token
23965
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23966
OrangeCoin
OrangeCoin
23966
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23967
OrangeSwap
OrangeSwap
23967
ORNG
- - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.000003727
Low $0.000003727
High $0.000003727
- - -
23968
ORAO Network
ORAO Network
23968
ORAO
- - - -24.82%
30d -80.65%
60d -84.19%
90d -81.72%
Open $0.00014195
Low $0.00014195
High $0.00014195
- - -
23969 - - - 0.03%
30d -75.64%
60d -76.42%
90d -73.25%
Open $0.00004151
Low $0.00004151
High $0.00004151
- - -
23970 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open $0.00055125
Low $0.00055125
High $0.00055125
- - -
23971
Orbicular
Orbicular
23971
ORBI
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.00091375
Low $0.00091375
High $0.00091375
- - -
23972
ORBIS
ORBIS
23972
ORBC
- - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open $0.00439828
Low $0.00439828
High $0.00439828
- - -
23973
Orbis
Orbis
23973
ORBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23974
Orbis Token
Orbis Token
23974
OBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23975
Orbit
Orbit
23975
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.00058249
Low $0.00058249
High $0.00058249
- - -
23976 - - - -0.81%
30d -40.15%
60d 13.16%
90d 38.28%
Open $0.0018542
Low $0.0018542
High $0.0018542
- - -
23977 - - - -1.67%
30d -0.4%
60d 48.33%
90d 1.89%
Open $0.00314596
Low $0.00314596
High $0.00314596
- - -
23978 - - - -0.27%
30d 1.52%
60d -1.05%
90d -6.81%
Open $0.293623
Low $0.293623
High $0.293623
- - -
23979
Orbit Protocol
Orbit Protocol
23979
ORBIT
- - - 0.49%
30d 16.87%
60d 53.04%
90d 16.77%
Open $0.00124643
Low $0.00124643
High $0.00124643
- - -
23980
Orbit Token
Orbit Token
23980
ORBIT
- 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.00001485
Low $0.0000147
High $0.00001493
- - -
23981
ORBITA
ORBITA
23981
ORBT
- - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open $0.0002724
Low $0.0002724
High $0.0002724
- - -
23982
Orbital7
Orbital7
23982
ORBI
$0.000024 - -0.41% -5.63%
30d -12.75%
60d -15.48%
90d -17.38%
Open $0.00002412
Low $0.00002402
High $0.00002412
- - -
23983
Orbitcoin
Orbitcoin
23983
ORB
- - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Open $0.207278
Low $0.207278
High $0.207278
- - -
23984
Orbitt Pro
Orbitt Pro
23984
ORBT
- -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open $0.00428665
Low $0.0041177
High $0.00439689
- - -
23985
ORBYT Token
ORBYT Token
23985
ORBYT
- - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.00030279
Low $0.00030279
High $0.00030279
- - -
23986
Orca AVAI
Orca AVAI
23986
AVAI
- - - -
30d -2.85%
60d -4.28%
90d -0.33%
Open $0.77485
Low $0.77485
High $0.77485
- - -
23987
OrcaDAO
OrcaDAO
23987
ORCA
- - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.00006142
Low $0.00006142
High $0.00006142
- - -
23988
OrcaX
OrcaX
23988
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.00023626
Low $0.00023626
High $0.00023626
- - -
23989
Orcfax
Orcfax
23989
FACT
$0.003037 - 8.43% -21.2%
30d -25.91%
60d -24.2%
90d -4.9%
Open $0.00280079
Low $0.00280079
High $0.00303704
- - -
23990
Orchai
Orchai
23990
OCH
$0.016838 - -0.85% -11.47%
30d -50.35%
60d -69.49%
90d -64.63%
Open $0.016983
Low $0.016838
High $0.017055
- - -
23991 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
- - -
23992
OrdBridge
OrdBridge
23992
BRGE
- - - -
30d -
60d -68.1%
90d -80.38%
Open $0.00047966
Low $0.00047966
High $0.00047966
- - -
23993 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010023
Low $0.00947784
High $0.010023
- - -
23994 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
23995
ORDI 2.0
ORDI 2.0
23995
ORDI2
- - - -
30d -9.09%
60d -27.2%
90d -12.31%
Open -
Low -
High -
- - -
23996
Ordibank
Ordibank
23996
ORBK
- - - -0.01%
30d 51.06%
60d -39.71%
90d -4.45%
Open $0.00008354
Low $0.00008354
High $0.00008354
- - -
23997
OrdiGen
OrdiGen
23997
ODGN
- - - -
30d -47.52%
60d -65.14%
90d -77.04%
Open $0.00008626
Low $0.00008626
High $0.00008626
- - -
23998
Ordinal AI
Ordinal AI
23998
ORDINALAI
- - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
- - -
23999 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
- - -
24000
Ordinal BTC
Ordinal BTC
24000
OBTC
- - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
- - -
33.409 Coins Monitored - Page 480 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.