Market Cap $3.90T -0.81%
Volume 24h $328.17B 11.49%
BTC % 54.98% -0.16%
ETH % 11.95% 1%
Coins 33.462 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23951 $0.000122 - - -3.98%
30d -21%
60d -23.41%
90d -23.41%
Open $0.0001218
Low $0.0001218
High $0.0001218
- - -
23952 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00649476
Low $0.00649476
High $0.00649476
- - -
23953
OpenAI Agent
OpenAI Agent
23953
OPERATOR
- - - 0.31%
30d -11.59%
60d 13.16%
90d 50.52%
Open -
Low -
High -
- - -
23954
OpenAI ERC
OpenAI ERC
23954
OPENAI ERC
- - 4.8% -27.16%
30d -51.75%
60d -67.77%
90d -8.38%
Open $0.00376218
Low $0.00364751
High $0.00394284
- - -
23955 - - - -32.82%
30d -32.78%
60d -30.25%
90d -30.25%
Open $359.15
Low $359.15
High $359.15
- - -
23956 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
23957
OpenbetAI
OpenbetAI
23957
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
23958
OpenBiSea
OpenBiSea
23958
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
23959
OpenBlox
OpenBlox
23959
OBX
- - - -21.94%
30d -39.03%
60d -94.57%
90d -94.74%
Open $0.00000189
Low $0.00000189
High $0.00000189
- - -
23960
OpenBrix
OpenBrix
23960
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23961 $0.9923 - -0.72% -0.31%
30d -0.57%
60d -0.63%
90d -0.62%
Open $0.9995
Low $0.9922
High $1.0031
- - -
23962
OpenIndex.ai
OpenIndex.ai
23962
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
23963
OpenLink
OpenLink
23963
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
23964
OpenLive NFT
OpenLive NFT
23964
OPV
- - - -
30d 0.03%
60d 0.02%
90d -0.06%
Open $0.042232
Low $0.042232
High $0.042232
- - -
23965
Opennity
Opennity
23965
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
23966
OpenSeaport
OpenSeaport
23966
OCEAN
- - -19.47% -23.37%
30d -71.62%
60d -71.62%
90d -71.62%
Open $0.0000011119
Low $0.000001101
High $0.0000011119
- - -
23967
OpenSourceCoin
OpenSourceCoin
23967
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23968 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
23969
OpenSwap
OpenSwap
23969
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
23970
OpenX Locked Velo
OpenX Locked Velo
23970
OPXVEVELO
- - - -
30d -21.48%
60d -30.26%
90d -40.12%
Open $0.062203
Low $0.062203
High $0.062203
- - -
23971 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
23972
OpenZen
OpenZen
23972
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23973
Opera Protocol
Opera Protocol
23973
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
23974
Operand
Operand
23974
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23975 - - - 7.41%
30d 71.62%
60d 208.32%
90d 33.68%
Open $0.00013915
Low $0.00013915
High $0.00013915
- - -
23976
Opescoin
Opescoin
23976
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23977 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23978
Opex
Opex
23978
OPX
$0.011263 - 0.54% 0.44%
30d -0.14%
60d 0.52%
90d 0.76%
Open $0.011202
Low $0.011202
High $0.011263
- - -
23979
OpMentis
OpMentis
23979
OPM
$0.001751 - - 0.16%
30d -20.71%
60d 36.76%
90d 3.76%
Open $0.00173919
Low $0.00173919
High $0.00175127
- - -
23980
OPP Open WiFi
OPP Open WiFi
23980
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23981
Oppa
Oppa
23981
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
23982
Oppa
Oppa
23982
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
23983
Opporty
Opporty
23983
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23984
Oprah CEO
Oprah CEO
23984
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
23985
OpSec
OpSec
23985
OPSEC
$0.002188 - - -4.1%
30d -28.71%
60d -50.86%
90d -57.2%
Open $0.00218762
Low $0.00218762
High $0.00218762
- - -
23986 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
23987
Opta Global
Opta Global
23987
OPTA
- - - -
30d 7.27%
60d -30.69%
90d -42.91%
Open $0.000002057
Low $0.000002057
High $0.000002057
- - -
23988 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23989 - - - 0.65%
30d 9.97%
60d -53.35%
90d -49.97%
Open $0.00237805
Low $0.00237805
High $0.00237805
- - -
23990 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
23991
Optimism BOB
Optimism BOB
23991
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
23992
Optimism Doge
Optimism Doge
23992
ODOGE
- - - -
30d 14.73%
60d -95.15%
90d -96.34%
Open -
Low -
High -
- - -
23993
Optimism PEPE
Optimism PEPE
23993
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
23994
Optimouse
Optimouse
23994
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23995
Optimus
Optimus
23995
OPT
- - - -
30d 1.12%
60d -13.33%
90d -17.57%
Open -
Low -
High -
- - -
23996
Optimus
Optimus
23996
$OPTIMUS
- - - 0.31%
30d 22.24%
60d -22.46%
90d -25.69%
Open -
Low -
High -
- - -
23997
Optimus AI -
Optimus AI -
23997
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
23998
Optimus Cat
Optimus Cat
23998
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
23999
Optimus Inu
Optimus Inu
23999
OPINU
- - - -
30d 54.32%
60d -13.48%
90d -10.77%
Open $0.00007326
Low $0.00007326
High $0.00007326
- - -
24000
Optimus OPT2
Optimus OPT2
24000
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
33.462 Coins Monitored - Page 480 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.