Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
On Chain Capital
23951
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 23952 |
ON GOD
23952
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 23953 |
On-Chain Dynamics
23953
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 23954 |
On.Live
23954
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 23955 |
ONAM
23955
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23956 |
Onchain AI
23956
OCAI
|
$0.001189 | 0.84% | 15.29% | 0.92% |
30d
-3.94%
60d
-19.24%
90d
-34.57%
|
Open $0.00104609
Low $0.00103452
High $0.00119284
|
- - | - |
|
||
| 23957 |
Onchain Trade
23957
OT
|
$0.001460 | - | - | -6.55% |
30d
-5.48%
60d
-17.91%
90d
-31.81%
|
Open $0.00147768
Low $0.00146012
High $0.00147768
|
- - | - |
|
||
| 23958 |
Oncology Network
23958
ONC
|
$0.000168 | - | - | 4.45% |
30d
-24.77%
60d
-40.91%
90d
-26.41%
|
Open $0.00016773
Low $0.00016773
High $0.00016773
|
- - | - |
|
||
| 23959 |
Ondori
23959
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 23960 |
One Basis Cash
23960
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23961 |
One DEX
23961
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 23962 |
One Game
23962
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23963 |
One Get Coin
23963
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 23964 |
One Hundred Million Inu
23964
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 23965 |
One Pearl
23965
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 23966 |
One Piece
23966
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23967 |
One Punch Man
23967
$SAITAMA
|
- | - | - | -14.78% |
30d
-36.02%
60d
-59.77%
90d
-61.55%
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 23968 |
One Solution
23968
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23969 |
ONE Token
23969
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 23970 |
One Token
23970
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 23971 |
ONE TREE ONE LIFE
23971
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 23972 |
One World
23972
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 23973 |
OneBit
23973
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 23974 |
OneCoinBuy
23974
OCB
|
- | - | - | -77.95% |
30d
-90.03%
60d
-93.16%
90d
-96.71%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 23975 |
OneFinBank Coin
23975
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23976 |
ONEG.ONE
23976
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 23977 |
ONEG8.ONE
23977
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 23978 |
ONEMOON
23978
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23979 |
OnePiece
23979
1PIECE
|
$0.000193 | - | -5.89% | -31.7% |
30d
-46.81%
60d
-52.07%
90d
-66.18%
|
Open $0.00020665
Low $0.00017769
High $0.00020665
|
- - | - |
|
||
| 23980 |
OneRare
23980
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 23981 |
OneRing
23981
RING
|
$0.000739 | 0.69% | -0.51% | -13.37% |
30d
-13.97%
60d
-36.96%
90d
-46.66%
|
Open $0.000753
Low $0.00073186
High $0.000753
|
- - | - |
|
||
| 23982 |
OneRoot Network
23982
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 23983 |
OneSwap DAO Token
23983
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 23984 |
ONFA HOPE
23984
OHO
|
- | - | - | -21.72% |
30d
-92.28%
60d
-95.94%
90d
-96.01%
|
Open $0.00268369
Low $0.00268369
High $0.00268369
|
- - | - |
|
||
| 23985 |
Onigiri Neko
23985
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 23986 |
Onigiri The Cat
23986
ONIGIRI
|
- | - | - | -5.34% |
30d
11.28%
60d
20.09%
90d
14.09%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 23987 |
OnigiriSwap
23987
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 23988 |
Onix
23988
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 23989 |
onLEXpa
23989
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 23990 |
Online
23990
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23991 |
Online Cold Wallet
23991
OCW
|
- | - | - | -12.34% |
30d
-52.73%
60d
-53.52%
90d
-32.79%
|
Open $0.00446682
Low $0.00446682
High $0.00446682
|
- - | - |
|
||
| 23992 |
Only 1 Token
23992
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 23993 |
Only Fun
23993
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 23994 |
Only Gems Finance
23994
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 23995 |
Only Hype Token
23995
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 23996 |
Only Inu
23996
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23997 |
Only Up
23997
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 23998 |
OnlyCalls by Virtuals
23998
CALLS
|
$0.000060 | - | -1.6% | -11.44% |
30d
-43.33%
60d
-44.27%
90d
-72.82%
|
Open $0.00006088
Low $0.00005904
High $0.00006088
|
- - | - |
|
||
| 23999 |
OnlyCam
23999
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 24000 |
OnlyFans
24000
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
33.827 Coins Monitored - Page
480 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.