Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
NUTZ
23951
NUTZ
|
- | - | - | -7.33% |
30d
-15.43%
60d
-6.5%
90d
10.45%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 23952 |
NUTZ
23952
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 23953 |
NVIDIA
23953
NVDA
|
- | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | - |
|
||
| 23954 |
NVIDIA (Derivatives)
23954
NVDA
|
$178.21 | -0.07% | 0.06% | -6.12% |
30d
-6.12%
60d
-5.55%
90d
1.9%
|
Open $177.93
Low $177.93
High $178.86
|
- - | - |
|
||
| 23955 |
Nvidia Inu
23955
NINU
|
- | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Open $0.000006048
Low $0.000006048
High $0.000006048
|
- - | - |
|
||
| 23956 |
NVIDIA tokenized Index (Bitget)
23956
NVDA
|
- | 0.1% | 0.11% | 1.74% |
30d
-1.09%
60d
6.72%
90d
6.72%
|
Open $187.21
Low $185.98
High $187.81
|
- - | - |
|
||
| 23957 |
Nvidia Tokenized Stock Defichain
23957
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 23958 |
NVIDIA tokenized stock FTX
23958
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 23959 |
NVL
23959
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 23960 |
NVO
23960
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23961 |
NWPSolution
23961
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23962 |
NXD Next
23962
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 23963 |
NXEcoin
23963
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23964 |
NXM
23964
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
||
| 23965 |
Nxt
23965
NXT
|
- | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
- - | - |
|
||
| 23966 |
Nxtech Network
23966
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 23967 |
NXTI
23967
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23968 |
NXTTY
23968
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23969 |
NXUSD
23969
NXUSD
|
$0.982673 | - | -2.03% | -0.38% |
30d
-0.07%
60d
-0.48%
90d
-1.98%
|
Open $1.0189
Low $0.982673
High $1.0189
|
- - | - |
|
||
| 23970 |
NYAN CAT
23970
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23971 |
Nyan Doge
23971
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 23972 |
Nyan Finance
23972
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 23973 |
Nyan Meme Coin
23973
NYAN
|
- | - | - | -2.17% |
30d
5.5%
60d
-9.67%
90d
-51.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23974 |
Nyan V2
23974
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 23975 |
Nyantereum International
23975
NYANTE
|
- | - | - | -11.06% |
30d
-14.03%
60d
-4.96%
90d
31.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23976 |
Nybble
23976
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23977 |
NYCCoin
23977
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 23978 |
NYCREC
23978
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23979 |
Nydronia
23979
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 23980 |
Nyerium
23980
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 23981 |
nYFI
23981
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Open $0.114872
Low $0.114806
High $0.114972
|
- - | - |
|
||
| 23982 |
NYNJA
23982
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23983 |
Nyx Token
23983
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23984 |
NYXCOIN
23984
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23985 |
Nyxia AI
23985
NYXC
|
$0.005350 | - | -7.14% | 17.1% |
30d
19.28%
60d
-1.23%
90d
-15.36%
|
Open $0.00555017
Low $0.00528128
High $0.00600279
|
- - | - |
|
||
| 23986 |
Nyzo
23986
NYZO
|
- | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Open $0.00049842
Low $0.00049842
High $0.00049842
|
- - | - |
|
||
| 23987 |
NZD Stablecoin
23987
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 23988 |
O Intelligence Coin
23988
OI
|
$8,748,622.49 | - | -2.67% | 3.1% |
30d
-11.13%
60d
-23.12%
90d
-13.88%
|
Open $9,063,290.22
Low $8,382,964.83
High $9,231,347.84
|
- - | - |
|
||
| 23989 |
O RLY?
23989
ORLY
|
- | - | - | - |
30d
-
60d
0.03%
90d
5.57%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 23990 |
o-mee
23990
OME
|
- | - | - | 0.05% |
30d
-60.34%
60d
-62.7%
90d
-32.18%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 23991 |
O.XYZ
23991
O
|
- | - | - | - |
30d
-
60d
0.12%
90d
2.65%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 23992 |
O5O
23992
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 23993 |
Oasis
23993
OASIS
|
- | - | - | -0.9% |
30d
6855055.89%
60d
14693551955070984%
90d
6078412608216449%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
|
- - | - |
|
||
| 23994 |
Oasis City
23994
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23995 |
Oasis Metaverse
23995
OASIS
|
- | - | - | 0.53% |
30d
-8.21%
60d
-53.63%
90d
-70.83%
|
Open $0.00031304
Low $0.00031304
High $0.00031304
|
- - | - |
|
||
| 23996 |
Oasis Metaverse
23996
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 23997 |
OASISBloc
23997
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 23998 |
OAT Network
23998
OAT
|
- | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 23999 |
Oath
23999
OATH
|
$0.000130 | - | 1.03% | -5.44% |
30d
-18.41%
60d
-50.33%
90d
-79.67%
|
Open $0.00012886
Low $0.00012886
High $0.00013237
|
- - | - |
|
||
| 24000 |
OATH Protocol
24000
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
34.290 Coins Monitored - Page
480 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.