Market Cap $3.21T
-0.6%
Volume 24h $263.49B
-13.81%
BTC % 54.11%
-0.29%
ETH % 10.93%
0.36%
Coins
33.709
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
OP Coin
23951
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23952 |
OP_CAT(BIP-420)
23952
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 23953 |
Opacity
23953
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 23954 |
Opair
23954
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23955 |
Opal
23955
OPAL
|
$0.065685 | - | - | -15.37% |
30d
-34.63%
60d
512.63%
90d
512.63%
|
Open $0.066213
Low $0.065069
High $0.066914
|
- - | - |
|
||
| 23956 |
Opal
23956
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
-
90d
86.11%
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
- - | - |
|
||
| 23957 |
OPCAT
23957
$OPCAT
|
- | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 23958 |
OPCoinX
23958
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 23959 |
Open Data Protocol
23959
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 23960 |
Open Governance Token
23960
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 23961 |
Open Meta City
23961
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 23962 |
Open Meta Trade
23962
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 23963 |
Open Mind Network
23963
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 23964 |
Open Platform
23964
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 23965 |
Open Predict Token
23965
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 23966 |
Open Proprietary Protocol
23966
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 23967 |
Open Sesame
23967
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 23968 |
Open Source
23968
OS
|
$0.000449 | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Open $0.00044894
Low $0.00044894
High $0.00044894
|
- - | - |
|
||
| 23969 |
Open Source Network
23969
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 23970 |
Open Trade Exchange
23970
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Open $0.0001218
Low $0.0001218
High $0.0001218
|
- - | - |
|
||
| 23971 |
Open Trading Network
23971
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
- - | - |
|
||
| 23972 |
OpenAI Agent
23972
OPERATOR
|
- | - | -2.7% | -2.85% |
30d
-42.89%
60d
-30.67%
90d
-31.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23973 |
OpenAI ERC
23973
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 23974 |
OpenAI tokenized stock (PreStocks)
23974
OPENAI
|
- | - | - | -32.82% |
30d
-32.78%
60d
-30.25%
90d
-30.25%
|
Open $359.15
Low $359.15
High $359.15
|
- - | - |
|
||
| 23975 |
OpenAlexa Protocol
23975
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 23976 |
OpenbetAI
23976
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 23977 |
OpenBiSea
23977
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 23978 |
OpenBlox
23978
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 23979 |
OpenBrix
23979
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23980 |
OpenEden Open Dollar
23980
USDO
|
- | - | - | - |
30d
-0.05%
60d
0.03%
90d
-
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 23981 |
OpenIndex.ai
23981
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 23982 |
OpenLink
23982
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 23983 |
OpenLive NFT
23983
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 23984 |
Opennity
23984
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 23985 |
OpenSeaport
23985
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 23986 |
OpenSocial
23986
OSP
|
$0.00000395 | - | -4.87% | -33.82% |
30d
-70.07%
60d
-93.66%
90d
-96.33%
|
Open $0.000004576
Low $0.000003537
High $0.000005621
|
- - | - |
|
||
| 23987 |
OpenSourceCoin
23987
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23988 |
OpenStream World
23988
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 23989 |
OpenSwap
23989
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 23990 |
OpenVoice
23990
OPENVC
|
$0.001520 | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 23991 |
OpenX Locked Velo
23991
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 23992 |
OpenXSwap Gov. Token
23992
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 23993 |
OpenZen
23993
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23994 |
Opera Protocol
23994
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 23995 |
Operand
23995
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23996 |
Operation Phoenix
23996
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 23997 |
Opescoin
23997
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23998 |
ÕpetFoundation
23998
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23999 |
Opex
23999
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Open $0.011263
Low $0.011263
High $0.011263
|
- - | - |
|
||
| 24000 |
OpMentis
24000
OPM
|
$0.000832 | - | - | 1.7% |
30d
-52.98%
60d
-55.85%
90d
-85.62%
|
Open $0.00083219
Low $0.00083219
High $0.00083219
|
- - | - |
|
33.709 Coins Monitored - Page
480 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.