Market Cap $2.70T
2.74%
Volume 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
NICOLAS•PI•RUNES
23701
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 23702 |
Nidhi Dao
23702
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 23703 |
NIFDO Protocol
23703
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23704 |
Niffler Coin
23704
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 23705 |
Niftify
23705
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 23706 |
NIFTY DeFi Protocol
23706
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 23707 |
Nifty League
23707
NFTL
|
- | - | - | 0.69% |
30d
-16.36%
60d
-19.47%
90d
-19.47%
|
Open $0.00010252
Low $0.00010252
High $0.00010252
|
- - | - |
|
||
| 23708 |
Nifty Wizards Dust
23708
DUST
|
$0.000026 | -0.39% | 0.48% | 9.46% |
30d
-11.73%
60d
77.24%
90d
92.3%
|
Open $0.00002506
Low $0.00002495
High $0.00002617
|
- - | - |
|
||
| 23709 |
Niftyfuse
23709
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23710 |
NiftyMoji
23710
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23711 |
NiftyNFT
23711
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23712 |
NiftyPays
23712
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23713 |
Nigella coin
23713
NIGELLA
|
- | - | - | 0.17% |
30d
12.51%
60d
12.66%
90d
-12.3%
|
Open $0.269715
Low $0.269715
High $0.269715
|
- - | - |
|
||
| 23714 |
Niggachain AI Layer 2
23714
N2
|
$0.000045 | - | 5.59% | 21.21% |
30d
-3.74%
60d
-37.6%
90d
-49.76%
|
Open $0.00004258
Low $0.00004258
High $0.00004543
|
- - | - |
|
||
| 23715 |
Night Fury
23715
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23716 |
Night Life Crypto
23716
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23717 |
NightVerse Game
23717
NVG
|
- | - | - | -2.44% |
30d
-95.95%
60d
-96.85%
90d
-99.63%
|
Open $0.00000725
Low $0.00000725
High $0.00000725
|
- - | - |
|
||
| 23718 |
Nigi
23718
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 23719 |
NiHao
23719
NIHAO
|
- | 0.46% | 6.45% | 22.9% |
30d
22.94%
60d
-29.08%
90d
-28.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23720 |
Nihao coin
23720
NIHAO
|
- | - | - | -4.31% |
30d
-23.42%
60d
-20.3%
90d
-23.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23721 |
Nihilo Coin
23721
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23722 |
NiiFi
23722
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 23723 |
Nikel Tech
23723
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 23724 |
Nikita
23724
NIKITA
|
$0.000029 | - | 7.22% | 15.4% |
30d
21.42%
60d
-26.48%
90d
0.73%
|
Open $0.00002675
Low $0.00002675
High $0.0000293
|
- - | - |
|
||
| 23725 |
Nikola Tesla Token
23725
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 23726 |
NIKPLACE
23726
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 23727 |
NIL Coin
23727
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 23728 |
Nil DAO
23728
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 23729 |
Nilu
23729
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 23730 |
Nim Network
23730
NIM
|
- | - | - | 0.06% |
30d
-49.83%
60d
-57.46%
90d
-28.74%
|
Open $0.00173137
Low $0.00173137
High $0.00173137
|
- - | - |
|
||
| 23731 |
Nimbus
23731
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 23732 |
Nimbus AI
23732
NAI
|
- | - | - | -4.76% |
30d
-11.79%
60d
-14.23%
90d
21.45%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | - |
|
||
| 23733 |
Nimbus Coin
23733
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23734 |
Nimbus Governance Token
23734
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 23735 |
Nimbus Platform
23735
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 23736 |
Nimfamoney
23736
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23737 |
NIMO Protocol
23737
NIM
|
- | - | - | -4.61% |
30d
-19.83%
60d
-16.96%
90d
-47.97%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 23738 |
NINA
23738
NINA
|
- | - | - | -11.74% |
30d
-12.68%
60d
-2.91%
90d
-61.07%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 23739 |
NINE DOGS
23739
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 23740 |
Ninebot
23740
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 23741 |
Ninenoble
23741
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23742 |
Ninja Fantasy Token
23742
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 23743 |
NINJA INU
23743
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 23744 |
Ninja Pepe
23744
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23745 |
Ninja Protocol
23745
NINJA
|
$0.000491 | - | 4.7% | 6.17% |
30d
2.88%
60d
-33%
90d
-36.53%
|
Open $0.00046914
Low $0.00046914
High $0.00049346
|
- - | - |
|
||
| 23746 |
Ninja Turtles
23746
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 23747 |
NinjaCat
23747
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 23748 |
Ninjacoin
23748
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 23749 |
NinjaDoge
23749
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23750 |
NinjaFloki
23750
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
34.341 Coins Monitored - Page
475 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.