Market Cap $4.06T -1.24%
Volume 24h $402.87B -22.59%
BTC % 54.74% 0.25%
ETH % 12.06% -0.33%
Coins 33.433 +11
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23701
OfficerCoin
OfficerCoin
23701
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23702 $0.000043 - -2.99% -16.07%
30d -32.24%
60d -45.74%
90d -57.49%
Open $0.00004338
Low $0.00004257
High $0.00004389
- - -
23703
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
23703
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23704 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
23705 $0.001444 - -0.48% -8.58%
30d 7.55%
60d -47.34%
90d -54.13%
Open $0.00151639
Low $0.00144406
High $0.00151639
- - -
23706
Official CZ Dog
Official CZ Dog
23706
BROCCOLI
$0.000143 - - -28.55%
30d -26%
60d -6.32%
90d -17.44%
Open $0.00014274
Low $0.00014274
High $0.00014274
- - -
23707
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
23707
DOGECAUCUS
$0.000024 - - -11.79%
30d -3.97%
60d 17.33%
90d -4.01%
Open $0.00002351
Low $0.00002351
High $0.00002351
- - -
23708
OFFICIAL ELON
OFFICIAL ELON
23708
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
23709 $0.000056 - 2.44% -13.99%
30d -19.44%
60d -40%
90d -59.73%
Open $0.00005419
Low $0.00005419
High $0.00005551
- - -
23710 - - - -4.03%
30d -2.47%
60d 18.1%
90d 21.67%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
23711 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23712 - 1.71% - -2.5%
30d -14.5%
60d -58.17%
90d -43.56%
Open $0.00011899
Low $0.00011597
High $0.00011999
- - -
23713
Official Online
Official Online
23713
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
23714
OFFICIAL RYAN
OFFICIAL RYAN
23714
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
23715
OFFICIAL SIMPSON
OFFICIAL SIMPSON
23715
SIMPSON
- - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
23716 $0.003038 - -1.67% -8.32%
30d -41.89%
60d -46.69%
90d -68.02%
Open $0.0030895
Low $0.00303771
High $0.0030895
- - -
23717
OFFICIAL VITALIK
OFFICIAL VITALIK
23717
VITALIK
$0.000066 - - -9.78%
30d -29.77%
60d -25.16%
90d -55.38%
Open $0.0000655
Low $0.0000655
High $0.0000655
- - -
23718 $0.019902 - -3.42% 7.16%
30d -73.84%
60d -77.81%
90d -69.23%
Open $0.020608
Low $0.019771
High $0.020608
- - -
23719
Offshift anonUSD
Offshift anonUSD
23719
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
23720
OFI.CASH
OFI.CASH
23720
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
23721
OFIN TOKEN
OFIN TOKEN
23721
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00455454
Low $0.00455454
High $0.00455454
- - -
23722
OG Mickey
OG Mickey
23722
MICKEY
$0.000110 - -1.93% -12.74%
30d -34.49%
60d -46.06%
90d -45.98%
Open $0.00011264
Low $0.00011046
High $0.00011264
- - -
23723
OG Pepe
OG Pepe
23723
OGPEPE
- - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
23724
OGCAT
OGCAT
23724
OGCAT
- - - -6.33%
30d 24.88%
60d 24.88%
90d 24.88%
Open $0.000004545
Low $0.000004545
High $0.000004545
- - -
23725
OGCommunity
OGCommunity
23725
OGC
- - - -53.91%
30d -86.14%
60d -91.12%
90d -91.3%
Open $0.00001483
Low $0.00001483
High $0.00001483
- - -
23726
Oggie
Oggie
23726
OGGIE
$0.000158 - -3.43% -34.94%
30d -63.77%
60d -75.11%
90d -81.79%
Open $0.00016406
Low $0.00015842
High $0.00016406
- - -
23727
Oggy Grow
Oggy Grow
23727
$OG
- - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
- - -
23728
Oggy Inu
Oggy Inu
23728
OGGY
- -0.12% -0.6% -6.45%
30d 40.52%
60d 47.72%
90d 48.37%
Open -
Low -
High -
- - $281.16K
23729
Oggy Inu (ETH)
Oggy Inu (ETH)
23729
OGGY
- - - -0.05%
30d 2.14%
60d 6.26%
90d 16.17%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
23730
OGIAI WALLET
OGIAI WALLET
23730
OGIAI
- - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open $0.000001122
Low $0.000001122
High $0.000001122
- - -
23731
OGLONG
OGLONG
23731
OGLG
- - - -1.59%
30d 22.27%
60d -96.65%
90d -96.67%
Open $0.000006694
Low $0.000006694
High $0.000006694
- - -
23732
OGSMINEM
OGSMINEM
23732
OGSM
$0.0000000040 - -1.09% -17.28%
30d -12.88%
60d -40.19%
90d -54.63%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
23733
OGzClub
OGzClub
23733
OGZ
- - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open $0.000001074
Low $0.000001074
High $0.000001074
- - -
23734
Oh! Finance
Oh! Finance
23734
OH
- - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open $0.00382653
Low $0.00382653
High $0.00382653
- - -
23735
OHearn
OHearn
23735
MIKE
- - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
23736
OHMS
OHMS
23736
OHMS
- - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
23737
Oi! Network
Oi! Network
23737
MOM
- - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
23738
OiiaOiia
OiiaOiia
23738
OIIA
$0.000073 - - -8.43%
30d -10.8%
60d 45.41%
90d 32.99%
Open $0.00007309
Low $0.00007309
High $0.00007309
- - -
23739
Oikos (New)
Oikos (New)
23739
OKS
$0.221899 - - -4.8%
30d 32.38%
60d 52.19%
90d 59.75%
Open $0.221899
Low $0.221899
High $0.221899
- - -
23740
OIL Token
OIL Token
23740
OIL
- - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
23741
Oiler Network
Oiler Network
23741
OILN
- - - -0.18%
30d -7.43%
60d -7.41%
90d -22.09%
Open $0.039041
Low $0.039041
High $0.039041
- - -
23742
OilWellCoin
OilWellCoin
23742
OILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23743
OilX Token
OilX Token
23743
OILX
$60.76 -0.03% 0.35% -5.79%
30d -6.76%
60d -6.29%
90d -12.05%
Open $60.33
Low $60.12
High $61.28
- - -
23744
Oilz Finance
Oilz Finance
23744
OILZ
- - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
23745
Ojamu
Ojamu
23745
OJA
- - - 9.07%
30d 47.75%
60d -83.68%
90d -85.42%
Open $0.00020686
Low $0.00020686
High $0.00020686
- - -
23746
OJE Token
OJE Token
23746
OJE
- - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
23747
Ojooo
Ojooo
23747
OJX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23748
ok.lets.go.
ok.lets.go.
23748
OKLG
- - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
23749
Okage Inu
Okage Inu
23749
OKAGE
- - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
23750
Okaleido
Okaleido
23750
OKA
- - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
33.433 Coins Monitored - Page 475 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.