Market Cap $4.20T 2.38%
Volume 24h $504.48B 8.21%
BTC % 54.62% -0.82%
ETH % 12.14% 2.05%
Coins 33.409 +7
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23701
Octo
Octo
23701
OCTO
- - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open $0.00045345
Low $0.00045345
High $0.00045345
- - -
23702
OctoBit Coin
OctoBit Coin
23702
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23703
OctoCoin
OctoCoin
23703
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23704
Octoin Coin
Octoin Coin
23704
OCC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
- - -
23705 - - - 0.05%
30d -92.01%
60d -91.53%
90d -91.21%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
23706
Octorand
Octorand
23706
OCTO
- -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
23707
Octree
Octree
23707
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
23708
Octree
Octree
23708
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
23709
Octus Bridge
Octus Bridge
23709
BRIDGE
- - - -
30d 20.83%
60d 4.74%
90d -25.24%
Open $0.055295
Low $0.055295
High $0.055295
- - -
23710
Oculor
Oculor
23710
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23711
Oculus Vision
Oculus Vision
23711
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
23712
Odasea
Odasea
23712
ODA
- - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
23713
Oddity Crypto
Oddity Crypto
23713
ODDITY
- - - -19.73%
30d -48.23%
60d -92.95%
90d -92.21%
Open $0.00004834
Low $0.00004834
High $0.00004834
- - -
23714
OddsNotify
OddsNotify
23714
ODDS]
$0.000095 - 7.72% -20.18%
30d -46.29%
60d -61.2%
90d -1.1%
Open $0.00008797
Low $0.00008797
High $0.00009477
- - -
23715
ODE
ODE
23715
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
23716
ODEM
ODEM
23716
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
23717
Odesis
Odesis
23717
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
23718
ODIN Coin
ODIN Coin
23718
ODIN
- - - -
30d -
60d -49.13%
90d -69.46%
Open $0.000002391
Low $0.000002391
High $0.000002391
- - -
23719
Odin Platform
Odin Platform
23719
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
23720
ODMCoin
ODMCoin
23720
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23721
Oduwa
Oduwa
23721
OWC
$0.385009 - - -
30d -1.92%
60d 9.44%
90d 20.1%
Open $0.385009
Low $0.385009
High $0.385009
- - -
23722
ODX Token
ODX Token
23722
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23723
Odyssey
Odyssey
23723
OCN
- - - 98.28%
30d -25.72%
60d -17.44%
90d -29.04%
Open $0.0000118
Low $0.0000118
High $0.0000118
- - -
23724
Odyssey
Odyssey
23724
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
23725
OdysseyWallet
OdysseyWallet
23725
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
23726
OEC BTC
OEC BTC
23726
BTCK
- - - 0.01%
30d -3.71%
60d 5.98%
90d 17.79%
Open $101,101.23
Low $101,101.23
High $101,101.23
- - -
23727
OEC ETH
OEC ETH
23727
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
23728
OEC FIL
OEC FIL
23728
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
23729
OEC SHIB
OEC SHIB
23729
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
23730
OEC UNI
OEC UNI
23730
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
23731
OFCOIN
OFCOIN
23731
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23732
OfficerCoin
OfficerCoin
23732
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23733 $0.000042 - 1.48% -23.09%
30d -39.39%
60d -48.41%
90d -46.59%
Open $0.00003861
Low $0.00003861
High $0.00004174
- - -
23734
OFFICIAL BARRON TRUMP
OFFICIAL BARRON TRUMP
23734
BARRONTRMP
- - - -0.25%
30d -88.46%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23735 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
23736 $0.001536 - -0.54% -2.3%
30d 20.18%
60d -48.86%
90d -60.36%
Open $0.00152146
Low $0.00151349
High $0.00154268
- - -
23737
Official CZ Dog
Official CZ Dog
23737
BROCCOLI
$0.000123 - - -30.96%
30d -37.04%
60d -21.08%
90d -21.35%
Open $0.00012347
Low $0.00012347
High $0.00012347
- - -
23738
OFFICIAL DOGE CAUCUS
OFFICIAL DOGE CAUCUS
23738
DOGECAUCUS
$0.000024 - - -11.79%
30d -3.97%
60d 17.33%
90d -4.01%
Open $0.00002351
Low $0.00002351
High $0.00002351
- - -
23739
OFFICIAL ELON
OFFICIAL ELON
23739
ELON
- - - -9.75%
30d -7.78%
60d -53.42%
90d -97.79%
Open $0.000006131
Low $0.000006131
High $0.000006131
- - -
23740 $0.000054 - - -21.31%
30d -23.51%
60d -45.98%
90d -58%
Open $0.00005152
Low $0.00005152
High $0.00005419
- - -
23741 $0.000011 - - -4.03%
30d -2.47%
60d 18.1%
90d 21.67%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
23742 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23743 - 1.71% - -2.5%
30d -14.5%
60d -58.17%
90d -43.56%
Open $0.00011899
Low $0.00011597
High $0.00011999
- - -
23744
Official Online
Official Online
23744
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
23745
OFFICIAL RYAN
OFFICIAL RYAN
23745
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
23746
OFFICIAL SIMPSON
OFFICIAL SIMPSON
23746
SIMPSON
- - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
23747
OFFICIAL VITALIK
OFFICIAL VITALIK
23747
VITALIK
$0.000066 - 5.03% -19.28%
30d -35.95%
60d -39.41%
90d -46%
Open $0.00006318
Low $0.00006318
High $0.00007114
- - -
23748 - - - -
30d -16.56%
60d -26%
90d -20.24%
Open $0.453153
Low $0.453153
High $0.453153
- - -
23749
Offshift anonUSD
Offshift anonUSD
23749
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
23750
OFI.CASH
OFI.CASH
23750
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
33.409 Coins Monitored - Page 475 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.