Market Cap $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Coins
33.825
+15
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
NovaDeFi
23701
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
| 23702 |
Novam
23702
MNVM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23703 |
Novara Calcio Fan Token
23703
NOVFTK
|
- | - | - | 3.47% |
30d
-53.46%
60d
-14.18%
90d
-37.35%
|
Open $0.117034
Low $0.117034
High $0.117034
|
- - | - |
|
||
| 23704 |
Novatoken
23704
NVT
|
- | - | - | -6.82% |
30d
7.97%
60d
-48.51%
90d
-99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 23705 |
Novawchi
23705
VACHI
|
- | - | - | -0.04% |
30d
-98.04%
60d
-98.59%
90d
-98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
||
| 23706 |
NovaXSolar
23706
XSLR
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-44.75%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
| 23707 |
Novo
23707
NOVO
|
- | - | - | 0.07% |
30d
15459.99%
60d
12700.97%
90d
9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
||
| 23708 |
NOWAI
23708
$NOWAI
|
- | - | - | 0.37% |
30d
-72.89%
60d
-86.82%
90d
-84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
||
| 23709 |
Nowar
23709
NOWAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
||
| 23710 |
Nowarshiba
23710
NSHIBA
|
- | - | - | 1.76% |
30d
-25.29%
60d
-66.66%
90d
-85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
||
| 23711 |
NowCoin
23711
NWCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23712 |
Nowlage Coin
23712
NAC
|
- | - | - | 2.44% |
30d
-37.07%
60d
-63.2%
90d
-68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
||
| 23713 |
Noxbox
23713
NBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23714 |
NPC
23714
NPC
|
- | - | - | 0.07% |
30d
-8.23%
60d
-36.56%
90d
-87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
||
| 23715 |
NPC Coin
23715
NPC
|
- | - | - | -0.53% |
30d
-10.61%
60d
-12.82%
90d
-16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
||
| 23716 |
NPCcoin
23716
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d
-18.72%
60d
-36.91%
90d
-71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
||
| 23717 |
NPER
23717
NPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23718 |
NPICK BLOCK
23718
NPICK
|
- | - | - | -26.55% |
30d
-69.07%
60d
-85.34%
90d
-84.92%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 23719 |
NSHARE
23719
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d
-96.29%
60d
-95.18%
90d
-95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
||
| 23720 |
nSights DeFi Trader
23720
NSI
|
- | - | - | - |
30d
-1.95%
60d
-17.92%
90d
-20.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23721 |
NSKSwap
23721
NSK
|
$7.95 | - | -4.25% | -5.85% |
30d
-4.24%
60d
-42.98%
90d
49.15%
|
Open $8.297
Low $7.426
High $8.303
|
- - | - |
|
||
| 23722 |
NSS Coin
23722
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
||
| 23723 |
NSUR Coin
23723
NSUR
|
- | - | - | - |
30d
-27.28%
60d
-31.9%
90d
-46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
||
| 23724 |
NTON
23724
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d
-22.91%
60d
-40.14%
90d
-30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
||
| 23725 |
NubisCoin
23725
NUBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23726 |
NuBits
23726
NBT
|
- | - | - | - |
30d
-70.29%
60d
-65.94%
90d
-79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
||
| 23727 |
Nuclear Bomb
23727
NB
|
- | - | - | 0.01% |
30d
-41.45%
60d
-68.14%
90d
-44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
||
| 23728 |
Nucleon
23728
XCFX
|
$0.093971 | - | -7.87% | -3.82% |
30d
-21.67%
60d
-32.32%
90d
-60.31%
|
Open $0.102003
Low $0.093299
High $0.102003
|
- - | - |
|
||
| 23729 |
Nucleus
23729
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d
6.23%
60d
-43.95%
90d
-43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
||
| 23730 |
NuCypher
23730
NU
|
$0.031153 | - | -6.84% | -12.08% |
30d
-20.2%
60d
-20.78%
90d
-42.52%
|
Open $0.033337
Low $0.031152
High $0.033441
|
- - | - |
|
||
| 23731 |
NUDES
23731
NUDES
|
- | - | - | - |
30d
-0.82%
60d
-1.24%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23732 |
NudezCoin
23732
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d
-
60d
-
90d
-
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
||
| 23733 |
NUGEN Coin
23733
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
| 23734 |
NukeCoin
23734
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23735 |
Nukecoinz
23735
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23736 |
Nuketoken
23736
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23737 |
Nukplan
23737
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 23738 |
Nulswap
23738
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 23739 |
Num ARS
23739
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 23740 |
Num ARS v2
23740
NARS
|
$0.000715 | - | - | - |
30d
-
60d
-
90d
6.2%
|
Open $0.00071485
Low $0.00071485
High $0.00071485
|
- - | - |
|
||
| 23741 |
Number7
23741
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23742 |
NumberGoUpTech
23742
TECH
|
$0.00000104 | - | -1.29% | 5.88% |
30d
-7.42%
60d
-41.85%
90d
-60.85%
|
Open $0.000001045
Low $0.0000010359
High $0.000001125
|
- - | - |
|
||
| 23743 |
NumbersCoin
23743
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23744 |
Numismatic Collections
23744
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23745 |
NumisMe
23745
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 23746 |
Numitor
23746
NUMI
|
$0.042021 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 23747 |
Numus
23747
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23748 |
NumusCash
23748
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23749 |
Nunu
23749
NUNU
|
$0.000099 | - | -5.83% | -26% |
30d
-80.84%
60d
-77.25%
90d
-96.65%
|
Open $0.00010218
Low $0.00009772
High $0.00010676
|
- - | - |
|
||
| 23750 |
Nunu Spirits
23750
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
33.825 Coins Monitored - Page
475 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.