Market Cap $4.06T
-1.24%
Volume 24h $402.87B
-22.59%
BTC % 54.74%
0.25%
ETH % 12.06%
-0.33%
Coins
33.433
+11
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
OfficerCoin
23701
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23702 |
Official Baby Trump
23702
BTRUMP
|
$0.000043 | - | -2.99% | -16.07% |
30d
-32.24%
60d
-45.74%
90d
-57.49%
|
Open $0.00004338
Low $0.00004257
High $0.00004389
|
- - | - |
|
||
| 23703 |
OFFICIAL BARRON TRUMP
23703
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23704 |
Official Crypto Cowboy Token
23704
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23705 |
Official Crypto Nostra
23705
OCN
|
$0.001444 | - | -0.48% | -8.58% |
30d
7.55%
60d
-47.34%
90d
-54.13%
|
Open $0.00151639
Low $0.00144406
High $0.00151639
|
- - | - |
|
||
| 23706 |
Official CZ Dog
23706
BROCCOLI
|
$0.000143 | - | - | -28.55% |
30d
-26%
60d
-6.32%
90d
-17.44%
|
Open $0.00014274
Low $0.00014274
High $0.00014274
|
- - | - |
|
||
| 23707 |
OFFICIAL DOGE CAUCUS
23707
DOGECAUCUS
|
$0.000024 | - | - | -11.79% |
30d
-3.97%
60d
17.33%
90d
-4.01%
|
Open $0.00002351
Low $0.00002351
High $0.00002351
|
- - | - |
|
||
| 23708 |
OFFICIAL ELON
23708
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 23709 |
Official Elon Coin (elonofficial.xyz)
23709
ELON
|
$0.000056 | - | 2.44% | -13.99% |
30d
-19.44%
60d
-40%
90d
-59.73%
|
Open $0.00005419
Low $0.00005419
High $0.00005551
|
- - | - |
|
||
| 23710 |
Official Elon Meme
23710
ELON
|
- | - | - | -4.03% |
30d
-2.47%
60d
18.1%
90d
21.67%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 23711 |
Official Eric Trump
23711
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 23712 |
OFFICIAL MUSK (crypto-altcoins.com)
23712
MUSK
|
- | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Open $0.00011899
Low $0.00011597
High $0.00011999
|
- - | - |
|
||
| 23713 |
Official Online
23713
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 23714 |
OFFICIAL RYAN
23714
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 23715 |
OFFICIAL SIMPSON
23715
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 23716 |
Official USA Token
23716
USA
|
$0.003038 | - | -1.67% | -8.32% |
30d
-41.89%
60d
-46.69%
90d
-68.02%
|
Open $0.0030895
Low $0.00303771
High $0.0030895
|
- - | - |
|
||
| 23717 |
OFFICIAL VITALIK
23717
VITALIK
|
$0.000066 | - | - | -9.78% |
30d
-29.77%
60d
-25.16%
90d
-55.38%
|
Open $0.0000655
Low $0.0000655
High $0.0000655
|
- - | - |
|
||
| 23718 |
Offshift (new)
23718
XFT
|
$0.019902 | - | -3.42% | 7.16% |
30d
-73.84%
60d
-77.81%
90d
-69.23%
|
Open $0.020608
Low $0.019771
High $0.020608
|
- - | - |
|
||
| 23719 |
Offshift anonUSD
23719
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 23720 |
OFI.CASH
23720
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 23721 |
OFIN TOKEN
23721
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23722 |
OG Mickey
23722
MICKEY
|
$0.000110 | - | -1.93% | -12.74% |
30d
-34.49%
60d
-46.06%
90d
-45.98%
|
Open $0.00011264
Low $0.00011046
High $0.00011264
|
- - | - |
|
||
| 23723 |
OG Pepe
23723
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23724 |
OGCAT
23724
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 23725 |
OGCommunity
23725
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23726 |
Oggie
23726
OGGIE
|
$0.000158 | - | -3.43% | -34.94% |
30d
-63.77%
60d
-75.11%
90d
-81.79%
|
Open $0.00016406
Low $0.00015842
High $0.00016406
|
- - | - |
|
||
| 23727 |
Oggy Grow
23727
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23728 |
Oggy Inu
23728
OGGY
|
- | -0.12% | -0.6% | -6.45% |
30d
40.52%
60d
47.72%
90d
48.37%
|
Open -
Low -
High -
|
- - | $281.16K |
|
||
| 23729 |
Oggy Inu (ETH)
23729
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23730 |
OGIAI WALLET
23730
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23731 |
OGLONG
23731
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23732 |
OGSMINEM
23732
OGSM
|
$0.0000000040 | - | -1.09% | -17.28% |
30d
-12.88%
60d
-40.19%
90d
-54.63%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 23733 |
OGzClub
23733
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23734 |
Oh! Finance
23734
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
- - | - |
|
||
| 23735 |
OHearn
23735
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 23736 |
OHMS
23736
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 23737 |
Oi! Network
23737
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 23738 |
OiiaOiia
23738
OIIA
|
$0.000073 | - | - | -8.43% |
30d
-10.8%
60d
45.41%
90d
32.99%
|
Open $0.00007309
Low $0.00007309
High $0.00007309
|
- - | - |
|
||
| 23739 |
Oikos (New)
23739
OKS
|
$0.221899 | - | - | -4.8% |
30d
32.38%
60d
52.19%
90d
59.75%
|
Open $0.221899
Low $0.221899
High $0.221899
|
- - | - |
|
||
| 23740 |
OIL Token
23740
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 23741 |
Oiler Network
23741
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 23742 |
OilWellCoin
23742
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23743 |
OilX Token
23743
OILX
|
$60.76 | -0.03% | 0.35% | -5.79% |
30d
-6.76%
60d
-6.29%
90d
-12.05%
|
Open $60.33
Low $60.12
High $61.28
|
- - | - |
|
||
| 23744 |
Oilz Finance
23744
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 23745 |
Ojamu
23745
OJA
|
- | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
- - | - |
|
||
| 23746 |
OJE Token
23746
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 23747 |
Ojooo
23747
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23748 |
ok.lets.go.
23748
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23749 |
Okage Inu
23749
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23750 |
Okaleido
23750
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
33.433 Coins Monitored - Page
475 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.