Market Cap $2.61T
0.21%
Volume 24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
NFTShiba.Finance
23551
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d
162.35%
60d
-40.04%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23552 |
NFTshootout
23552
SHOO
|
- | - | - | -1.17% |
30d
-21.68%
60d
-29.95%
90d
-31.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23553 |
NFTSocial
23553
NSC
|
- | - | - | - |
30d
-
60d
191367.53%
90d
1392163.84%
|
Open $0.000006682
Low $0.000006682
High $0.000006682
|
- - | - |
|
||
| 23554 |
NFTStyle
23554
NFTSTYLE
|
- | - | - | - |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.000001581
Low $0.000001581
High $0.000001581
|
- - | - |
|
||
| 23555 |
NFTStyle
23555
NFTSTYLE
|
- | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23556 |
NFTSwaps
23556
SWAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399082
Low $0.00399082
High $0.00399082
|
- - | - |
|
||
| 23557 |
NFTTONE
23557
TONE
|
- | - | - | - |
30d
-0.95%
60d
-0.95%
90d
-0.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23558 |
NFTWiki
23558
NFTK
|
- | - | - | -7.13% |
30d
-18.52%
60d
-21.97%
90d
9.21%
|
Open $0.0011706
Low $0.0011706
High $0.0011706
|
- - | - |
|
||
| 23559 |
NFTX Hashmasks Index
23559
MASK
|
- | - | - | -0.67% |
30d
3.29%
60d
163.5%
90d
32.77%
|
Open $814.09
Low $814.09
High $814.09
|
- - | - |
|
||
| 23560 |
nftxbt by Virtuals
23560
NFTXBT
|
$0.000049 | - | -1.65% | -2.87% |
30d
13.94%
60d
-20.18%
90d
-5.73%
|
Open $0.00004967
Low $0.00004885
High $0.0000504
|
- - | - |
|
||
| 23561 |
NFTY Network
23561
NFTY
|
- | - | - | -7.86% |
30d
-5.91%
60d
-21.21%
90d
-33.78%
|
Open $0.00016307
Low $0.00016307
High $0.00016307
|
- - | - |
|
||
| 23562 |
NftyPlay / PolkaPlay
23562
POLO
|
- | - | - | - |
30d
-1.15%
60d
6.24%
90d
2.34%
|
Open $0.00004091
Low $0.00004091
High $0.00004091
|
- - | - |
|
||
| 23563 |
NFX Coin
23563
NFXC
|
- | - | - | 0.19% |
30d
0.52%
60d
-4.16%
90d
-5.04%
|
Open $0.00052997
Low $0.00052997
High $0.00052997
|
- - | - |
|
||
| 23564 |
NGA Tiger
23564
NGA
|
- | - | - | - |
30d
-41.91%
60d
-63.91%
90d
-79.79%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 23565 |
Ngin
23565
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23566 |
NGMI
23566
NGMI
|
- | - | - | - |
30d
-20.44%
60d
-49.08%
90d
-36.71%
|
Open $0.00001435
Low $0.00001435
High $0.00001435
|
- - | - |
|
||
| 23567 |
NGMI Coin
23567
NGMI
|
- | - | - | -0.01% |
30d
1.17%
60d
-
90d
-0.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23568 |
NIAO
23568
NIAO
|
- | -0.73% | 0.04% | -6.75% |
30d
-16.56%
60d
-58%
90d
-50.19%
|
Open -
Low -
High -
|
$1.69K - | - |
|
||
| 23569 |
Nibble
23569
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 23570 |
NIBBLER
23570
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23571 |
NicCageWaluigiElmo42069Inu
23571
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 23572 |
Nice
23572
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 23573 |
NiceCoin
23573
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23574 |
Nickel Token
23574
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 23575 |
Nico Robin Inu
23575
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23576 |
Nicolas Maduro
23576
MADURO
|
- | - | - | - |
30d
-99.3%
60d
-99.3%
90d
-99.3%
|
Open $0.000006152
Low $0.000006152
High $0.000006152
|
- - | - |
|
||
| 23577 |
NICOLAS•PI•RUNES
23577
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 23578 |
Nidhi Dao
23578
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 23579 |
NIFDO Protocol
23579
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23580 |
Niffler Coin
23580
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 23581 |
Niftify
23581
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 23582 |
NIFTY DeFi Protocol
23582
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 23583 |
Nifty League
23583
NFTL
|
- | - | - | 0.69% |
30d
-16.36%
60d
-19.47%
90d
-19.47%
|
Open $0.00010252
Low $0.00010252
High $0.00010252
|
- - | - |
|
||
| 23584 |
Nifty Wizards Dust
23584
DUST
|
$0.000030 | -0.43% | 15.65% | 24.99% |
30d
11.86%
60d
115.02%
90d
142.24%
|
Open $0.00002535
Low $0.00002521
High $0.00003315
|
- - | - |
|
||
| 23585 |
Niftyfuse
23585
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23586 |
NiftyMoji
23586
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23587 |
NiftyNFT
23587
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23588 |
NiftyPays
23588
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23589 |
Nigella coin
23589
NIGELLA
|
- | - | - | 0.17% |
30d
12.51%
60d
12.66%
90d
-12.3%
|
Open $0.269715
Low $0.269715
High $0.269715
|
- - | - |
|
||
| 23590 |
Niggachain AI Layer 2
23590
N2
|
$0.000041 | - | -3.22% | -0.31% |
30d
6.41%
60d
-38.68%
90d
-46.79%
|
Open $0.00004207
Low $0.00003995
High $0.00004207
|
- - | - |
|
||
| 23591 |
Night Fury
23591
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23592 |
Night Life Crypto
23592
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23593 |
NightVerse Game
23593
NVG
|
- | - | - | -2.44% |
30d
-95.95%
60d
-96.85%
90d
-99.63%
|
Open $0.00000725
Low $0.00000725
High $0.00000725
|
- - | - |
|
||
| 23594 |
Nigi
23594
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 23595 |
NiHao
23595
NIHAO
|
- | -0.68% | -12.13% | -10.32% |
30d
1.54%
60d
-36.53%
90d
-33.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23596 |
Nihao coin
23596
NIHAO
|
- | - | - | -4.31% |
30d
-23.42%
60d
-20.3%
90d
-23.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23597 |
Nihilo Coin
23597
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23598 |
NiiFi
23598
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 23599 |
Nikel Tech
23599
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 23600 |
Nikita
23600
NIKITA
|
$0.000027 | - | -10.35% | -5.4% |
30d
7.34%
60d
-20.28%
90d
-1.69%
|
Open $0.00003024
Low $0.00002711
High $0.00003024
|
- - | - |
|
34.359 Coins Monitored - Page
472 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.