Market Cap $3.12T
-2.54%
Volume 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Nolian Credits
23551
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 23552 |
NoLimitCoin NLC
23552
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23553 |
Nomad
23553
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23554 |
Nomad Exiles
23554
PRIDE
|
- | - | - | -94.65% |
30d
-54.95%
60d
-51.69%
90d
-54.9%
|
Open $0.00036135
Low $0.00036135
High $0.00036135
|
- - | - |
|
||
| 23555 |
NOMAD.space
23555
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23556 |
Nomadland
23556
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23557 |
nomeme
23557
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23558 |
Nominex Token
23558
NMX
|
$0.002624 | - | -0.83% | -1.36% |
30d
-1.99%
60d
-4.3%
90d
-3.34%
|
Open $0.00264509
Low $0.00262405
High $0.00264656
|
- - | - |
|
||
| 23559 |
NOMY
23559
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23560 |
Non Human Intelligence
23560
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23561 |
Non-Fungible TOKE
23561
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 23562 |
None Trading
23562
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 23563 |
Nono Coin
23563
NOC
|
- | - | - | -27.77% |
30d
-89.84%
60d
-96.04%
90d
-99.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 23564 |
NonZero
23564
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23565 |
Noob
23565
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23566 |
noob.finance
23566
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23567 |
Noocoin
23567
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23568 |
Noodle
23568
NOODLE
|
$0.000035 | - | -7.89% | -29.55% |
30d
-42.85%
60d
-74.64%
90d
-89.45%
|
Open $0.00003591
Low $0.00003514
High $0.00003834
|
- - | - |
|
||
| 23569 |
NOODLE Finance
23569
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 23570 |
Noodleface
23570
NOODLE
|
$0.00000011 | - | - | -2.44% |
30d
-29.05%
60d
-97.06%
90d
-98.01%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 23571 |
Noodles
23571
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23572 |
Noods
23572
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 23573 |
Nooft
23573
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 23574 |
NOOOO
23574
NOOOO
|
- | - | - | -5.85% |
30d
-35.93%
60d
-15.8%
90d
-12.06%
|
Open $0.00045672
Low $0.00045672
High $0.00045672
|
- - | - |
|
||
| 23575 |
NOOT
23575
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23576 |
NOOT NOOT
23576
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23577 |
NORA
23577
NORA
|
$0.000016 | - | - | -10.03% |
30d
-11.6%
60d
-31.79%
90d
-54.78%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 23578 |
Nora Token
23578
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23579 |
Nordek
23579
NRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | - |
|
||
| 23580 |
NORDO MILE
23580
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23581 |
NOREFUND
23581
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23582 |
NoriGO!
23582
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23583 |
Normie
23583
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23584 |
NORMUS
23584
NORMUS
|
$0.000016 | - | -4.32% | -12.72% |
30d
-2.77%
60d
-21.92%
90d
-60.83%
|
Open $0.00001701
Low $0.00001617
High $0.00001701
|
- - | - |
|
||
| 23585 |
Norse Finance
23585
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23586 |
North Pole
23586
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23587 |
NOS
23587
NOS
|
$9.34 | 0.39% | 1.45% | 4.28% |
30d
17.75%
60d
35.94%
90d
28.12%
|
Open $9.208
Low $9.087
High $9.499
|
- - | - |
|
||
| 23588 |
NoSellButton
23588
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23589 |
NOSHIT
23589
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23590 |
Noso Project
23590
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23591 |
Not A Fucking Token
23591
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 23592 |
Not a lion, a...
23592
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 23593 |
Not Financial Advice
23593
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 23594 |
Not Fuckin Alpha
23594
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 23595 |
Not Meme
23595
MEM
|
$0.000089 | - | -3.74% | -9.72% |
30d
-17.2%
60d
-32.6%
90d
-53.41%
|
Open $0.00009292
Low $0.00008944
High $0.00009292
|
- - | - |
|
||
| 23596 |
Nota
23596
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23597 |
Notable
23597
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 23598 |
Notarised
23598
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23599 |
NOTCOIN INU
23599
$NOTINU
|
$0.00000016 | - | - | 1.11% |
30d
-25.52%
60d
-45.68%
90d
-55.07%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 23600 |
NOTDOG
23600
NOTDOG
|
- | - | - | -10.44% |
30d
22.63%
60d
37.85%
90d
53.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
33.832 Coins Monitored - Page
472 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.