Market Cap $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
peipei
23551
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 23552 |
PeiPei 2.0
23552
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23553 |
PEKA
23553
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23554 |
PEKI INU
23554
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23555 |
Pekingese
23555
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 23556 |
PELE Network
23556
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 23557 |
Pembrock
23557
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 23558 |
PEME
23558
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 23559 |
PenCoin
23559
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23560 |
Pendy
23560
PENDY
|
- | - | -2.08% | -5.07% |
30d
57.94%
60d
95.79%
90d
81.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23561 |
PengolinCoin
23561
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 23562 |
Pengu
23562
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23563 |
Penguiana
23563
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 23564 |
Penguin Coin
23564
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 23565 |
Penguin Karts
23565
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 23566 |
PenguINU
23566
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23567 |
Penicillin
23567
PENICILLIN
|
- | - | - | -6.19% |
30d
59.21%
60d
-47.14%
90d
-71.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23568 |
PenisGrow
23568
PENIS
|
$0.000124 | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 23569 |
Penjamin Blinkerton
23569
PEN
|
$0.00000008 | - | -6.66% | -19.39% |
30d
-25.74%
60d
-38.35%
90d
-63.5%
|
Open $0.0000000879
Low $0.000000082
High $0.0000000879
|
- - | - |
|
||
| 23570 |
Penky
23570
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 23571 |
Penny
23571
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 23572 |
Penrose Finance
23572
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 23573 |
Penta
23573
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 23574 |
PENTA
23574
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23575 |
PentaCoin
23575
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23576 |
Pentagon Finance
23576
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 23577 |
PEON
23577
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 23578 |
Peon
23578
PEON
|
- | - | -2.48% | -29.45% |
30d
-18.8%
60d
-17.29%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23579 |
People
23579
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23580 |
People Inu
23580
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 23581 |
PeopleCoin
23581
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23582 |
Peoples Punk
23582
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 23583 |
Peoplez
23583
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 23584 |
pEOS
23584
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 23585 |
Pep ManCity
23585
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 23586 |
Pepa ERC
23586
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 23587 |
Pepa Inu
23587
PEPA
|
- | -0.08% | -2.45% | 9.27% |
30d
-5.69%
60d
9.71%
90d
-10.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23588 |
Pepa Inu 2.0
23588
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23589 |
PEPAY
23589
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23590 |
PePAY
23590
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23591 |
Pepe
23591
PEPE
|
$0.000258 | - | 11.74% | -3.52% |
30d
62.43%
60d
-7.92%
90d
-37.55%
|
Open $0.00022703
Low $0.00022086
High $0.00025848
|
- - | - |
|
||
| 23592 |
Pepe
23592
PEPEONBASE
|
$0.000114 | - | 1.35% | 0.4% |
30d
41.54%
60d
29.48%
90d
-4.31%
|
Open $0.00011798
Low $0.00011282
High $0.00011798
|
- - | - |
|
||
| 23593 |
PEPE
23593
PEPE GOLD
|
$0.000015 | - | -12.34% | -33.41% |
30d
-22.37%
60d
-32.71%
90d
-46.42%
|
Open $0.00001668
Low $0.00001462
High $0.00001668
|
- - | - |
|
||
| 23594 |
Pepe
23594
$PEPE
|
- | - | -4.22% | -16.99% |
30d
-6.33%
60d
4.91%
90d
-24.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23595 |
PEPE (SOL)
23595
PEPESOL
|
- | - | - | - |
30d
8.65%
60d
65.31%
90d
67.28%
|
Open $0.00008279
Low $0.00008279
High $0.00008279
|
- - | - |
|
||
| 23596 |
Pepe 1.5
23596
PEPE1.5
|
- | - | - | 0.16% |
30d
-43.16%
60d
-43.16%
90d
-43.16%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 23597 |
Pepe 2.0
23597
PEPE 2.0
|
- | - | - | - |
30d
12.99%
60d
6.77%
90d
-25.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23598 |
Pepe 2.0
23598
PEPE2.0
|
- | - | - | -1.91% |
30d
112.43%
60d
55.43%
90d
-6.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23599 |
Pepe 3.0
23599
PEPE 3.0
|
- | - | - | - |
30d
-7.06%
60d
-6.02%
90d
-46.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23600 |
Pepe 3.0
23600
PEPE3.0
|
- | - | - | - |
30d
-19.34%
60d
-31.19%
90d
-12.42%
|
Open -
Low -
High -
|
- - | - |
|
31.992 Coins Monitored - Page
472 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.