Market Cap $4.05T
-4.7%
Volume 24h $457.82B
18.88%
BTC % 54.04%
1.86%
ETH % 13%
-5.3%
Coins
32.861
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Oracle System
23551
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 23552 |
Oracle Top 5 Tokens Index
23552
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 23553 |
OracleCapital
23553
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 23554 |
OracleChain
23554
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
| 23555 |
Oracler
23555
ORACLER
|
$0.000048 | - | -6.65% | 5.24% |
30d
-65.74%
60d
-93.8%
90d
-94.1%
|
Open $0.00005119
Low $0.00004779
High $0.00005142
|
- - | - |
|
||
| 23556 |
Oracolxor
23556
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 23557 |
OragonX
23557
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23558 |
Orakler
23558
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 23559 |
Orakuru
23559
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 23560 |
Orange
23560
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 23561 |
Orange Cat Token
23561
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23562 |
Orange Diamond
23562
Orange Diamond
|
$0.000015 | - | 0.24% | -12.56% |
30d
8.72%
60d
43.47%
90d
30.17%
|
Open $0.00001449
Low $0.00001449
High $0.00001457
|
- - | - |
|
||
| 23563 |
Orange Token
23563
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23564 |
OrangeCoin
23564
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23565 |
OrangeSwap
23565
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 23566 |
ORAO Network
23566
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 23567 |
Orbcity / KlayCity
23567
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 23568 |
Orbeon Protocol
23568
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 23569 |
Orbicular
23569
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 23570 |
ORBIS
23570
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 23571 |
Orbis
23571
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23572 |
Orbis Token
23572
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23573 |
Orbit
23573
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 23574 |
Orbit Bridge Klaytn Handy
23574
OHANDY
|
$0.002437 | - | -11.21% | -25.81% |
30d
-0.38%
60d
43.33%
90d
116.96%
|
Open $0.00274484
Low $0.00243702
High $0.00274484
|
- - | - |
|
||
| 23575 |
Orbit Protocol
23575
ORBIT
|
$0.001246 | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 23576 |
Orbit Token
23576
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 23577 |
ORBITA
23577
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 23578 |
Orbital7
23578
ORBI
|
$0.000028 | - | - | 0.06% |
30d
-5.04%
60d
-18.15%
90d
-65.34%
|
Open $0.00002814
Low $0.00002814
High $0.00002814
|
- - | - |
|
||
| 23579 |
Orbitau Taureum
23579
TAUM
|
$0.000023 | - | -3.94% | -1.37% |
30d
5.51%
60d
26.55%
90d
22.2%
|
Open $0.00002442
Low $0.00002346
High $0.00002442
|
- - | - |
|
||
| 23580 |
Orbitcoin
23580
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
| 23581 |
Orbitt Pro
23581
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 23582 |
ORBYT Token
23582
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 23583 |
ORC
23583
ORC
|
$0.000836 | - | -7.72% | -6.98% |
30d
-35.61%
60d
-25.92%
90d
-66.82%
|
Open $0.00089776
Low $0.00082281
High $0.00092736
|
- - | - |
|
||
| 23584 |
Orca AVAI
23584
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
| 23585 |
OrcaDAO
23585
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 23586 |
OrcaX
23586
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 23587 |
Orcfax
23587
FACT
|
$0.003837 | - | -9.42% | -6.96% |
30d
6.58%
60d
43.3%
90d
-7.09%
|
Open $0.00423647
Low $0.00383738
High $0.00423647
|
- - | - |
|
||
| 23588 |
Orclands Metaverse
23588
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 23589 |
OrdBridge
23589
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 23590 |
Order of the apeverse
23590
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 23591 |
Order of the Black Rose
23591
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 23592 |
ORDI 2.0
23592
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23593 |
Ordibank
23593
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 23594 |
OrdiGen
23594
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 23595 |
Ordinal AI
23595
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 23596 |
Ordinal Bored Ape Yacht Club
23596
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23597 |
Ordinal BTC
23597
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 23598 |
Ordinal Chain
23598
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 23599 |
Ordinal Doge
23599
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23600 |
ORDINAL HODL MEME
23600
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
32.861 Coins Monitored - Page
472 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.