Market Cap $4.29T
-0.43%
Volume 24h $277.74B
-3.04%
BTC % 53.49%
0%
ETH % 12.64%
-1.18%
Coins
33.150
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
OmniaVerse
23551
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 23552 |
OmniBotX / BRC20 BOT / Eterland
23552
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 23553 |
Omnis Genesis by Virtuals
23553
OMNI
|
$0.000118 | - | -10.36% | -32.6% |
30d
160.97%
60d
51.52%
90d
52.63%
|
Open $0.00013372
Low $0.00011733
High $0.00013372
|
- - | - |
|
||
| 23554 |
Omnisea
23554
OSEA
|
$0.000510 | - | - | -1.54% |
30d
-52.81%
60d
-57.86%
90d
-69.01%
|
Open $0.00051043
Low $0.00051043
High $0.00051043
|
- - | - |
|
||
| 23555 |
Omnisphere DAO
23555
OSPD
|
- | - | - | - |
30d
-0.75%
60d
17.77%
90d
-12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
||
| 23556 |
Omniswap
23556
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 23557 |
Omnitude
23557
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 23558 |
On Chain Capital
23558
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 23559 |
ON GOD
23559
ONG
|
- | - | - | 1.34% |
30d
-23.75%
60d
-96.31%
90d
-96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 23560 |
On-Chain Dynamics
23560
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 23561 |
On.Live
23561
ONL
|
- | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 23562 |
ONAM
23562
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23563 |
Onchain AI
23563
OCAI
|
$0.001824 | - | -0.53% | 4.16% |
30d
1.2%
60d
19.88%
90d
50.67%
|
Open $0.00186088
Low $0.00182375
High $0.00186088
|
- - | - |
|
||
| 23564 |
Onchain Trade
23564
OT
|
$0.002174 | - | - | 4.67% |
30d
-2.29%
60d
14.25%
90d
47.9%
|
Open $0.0021949
Low $0.00217368
High $0.0021949
|
- - | - |
|
||
| 23565 |
Oncology Network
23565
ONC
|
$0.000251 | - | - | 7.8% |
30d
24.12%
60d
42.63%
90d
37.82%
|
Open $0.00025068
Low $0.00025068
High $0.00025068
|
- - | - |
|
||
| 23566 |
Ondori
23566
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 23567 |
One Basis Cash
23567
OBS
|
- | - | - | -14.62% |
30d
-59%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23568 |
One DEX
23568
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 23569 |
One Game
23569
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23570 |
One Get Coin
23570
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 23571 |
One Hundred Million Inu
23571
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 23572 |
One Pearl
23572
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 23573 |
One Piece
23573
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23574 |
One Punch Man
23574
$SAITAMA
|
- | - | - | -14.78% |
30d
-36.02%
60d
-59.77%
90d
-61.55%
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 23575 |
One Solution
23575
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23576 |
ONE Token
23576
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 23577 |
One Token
23577
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 23578 |
ONE TREE ONE LIFE
23578
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 23579 |
One World
23579
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 23580 |
OneBit
23580
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 23581 |
OneCoinBuy
23581
OCB
|
- | - | - | -77.95% |
30d
-90.03%
60d
-93.16%
90d
-96.71%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 23582 |
OneFinBank Coin
23582
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23583 |
ONEG.ONE
23583
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 23584 |
ONEG8.ONE
23584
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 23585 |
ONEMOON
23585
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23586 |
OneRare
23586
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 23587 |
OneRing
23587
RING
|
$0.001424 | -0.02% | 0.03% | 2.74% |
30d
-85.43%
60d
-86.97%
90d
-58.19%
|
Open $0.00145047
Low $0.00141955
High $0.00145047
|
- - | - |
|
||
| 23588 |
OneRoot Network
23588
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 23589 |
OneSwap DAO Token
23589
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 23590 |
ONFA HOPE
23590
OHO
|
$0.002638 | - | -37.13% | -81.56% |
30d
-94.09%
60d
-96.08%
90d
-96.08%
|
Open $0.00419631
Low $0.00127719
High $0.00419631
|
- - | - |
|
||
| 23591 |
Onigiri Neko
23591
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 23592 |
Onigiri The Cat
23592
ONIGIRI
|
$0.000013 | - | - | -5.34% |
30d
11.28%
60d
20.09%
90d
14.09%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 23593 |
OnigiriSwap
23593
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 23594 |
Onix
23594
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 23595 |
onLEXpa
23595
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 23596 |
Online
23596
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23597 |
Online Cold Wallet
23597
OCW
|
- | - | - | -12.34% |
30d
-52.73%
60d
-53.52%
90d
-32.79%
|
Open $0.00446682
Low $0.00446682
High $0.00446682
|
- - | - |
|
||
| 23598 |
Only 1 Token
23598
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 23599 |
Only Fun
23599
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 23600 |
Only Gems Finance
23600
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
33.150 Coins Monitored - Page
472 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.