Market Cap $4.20T
2.38%
Volume 24h $504.48B
8.21%
BTC % 54.62%
-0.82%
ETH % 12.14%
2.05%
Coins
33.409
+7
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23551 |
![]()
Nothing Token
23551
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
23552 |
![]()
Noti
23552
NOTI
|
- | - | - | 0.7% |
30d
33.82%
60d
15.33%
90d
-15.42%
|
Open $0.00679346
Low $0.00679346
High $0.00679346
|
- - | - |
|
||
23553 |
![]()
Notional Finance
23553
NOTE
|
$0.037463 | - | 7.59% | -13.47% |
30d
-16.83%
60d
-18.4%
90d
35.57%
|
Open $0.034817
Low $0.034817
High $0.038141
|
- - | - |
|
||
23554 |
![]()
NotSafeMoon
23554
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
23555 |
![]()
NotWifGary
23555
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
23556 |
![]()
Nova
23556
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
23557 |
![]()
NOVA
23557
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
23558 |
![]()
NoVa
23558
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
23559 |
![]()
Nova AI
23559
NOVAAI1
|
$0.000097 | - | 4.27% | -14.69% |
30d
-35.59%
60d
-66.65%
90d
-67.44%
|
Open $0.00009287
Low $0.00009287
High $0.00009684
|
- - | - |
|
||
23560 |
![]()
Nova DAO
23560
NOVA
|
- | - | - | -11.03% |
30d
-19.14%
60d
-31.58%
90d
-44.49%
|
Open $0.00056805
Low $0.00056805
High $0.00056805
|
- - | - |
|
||
23561 |
![]()
Nova Mining
23561
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23562 |
![]()
Nova Network
23562
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
||
23563 |
![]()
NovaCore
23563
NCOR
|
- | - | -15.46% | -10.62% |
30d
-10.88%
60d
-5.27%
90d
-45.16%
|
Open $0.00006754
Low $0.0000571
High $0.00006754
|
- - | - |
|
||
23564 |
![]()
NovaDeFi
23564
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
23565 |
![]()
Novam
23565
MNVM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23566 |
![]()
Novara Calcio Fan Token
23566
NOVFTK
|
- | - | - | 3.47% |
30d
-53.46%
60d
-14.18%
90d
-37.35%
|
Open $0.117034
Low $0.117034
High $0.117034
|
- - | - |
|
||
23567 |
![]()
Novatoken
23567
NVT
|
- | - | - | -6.82% |
30d
7.97%
60d
-48.51%
90d
-99.94%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
23568 |
![]()
Novawchi
23568
VACHI
|
- | - | - | -0.04% |
30d
-98.04%
60d
-98.59%
90d
-98.59%
|
Open $0.00099997
Low $0.00099997
High $0.00099997
|
- - | - |
|
||
23569 |
![]()
NovaXSolar
23569
XSLR
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-44.75%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
23570 |
![]()
Novo
23570
NOVO
|
- | - | - | 0.07% |
30d
15459.99%
60d
12700.97%
90d
9934.66%
|
Open $0.223322
Low $0.223322
High $0.223322
|
- - | - |
|
||
23571 |
![]()
NOWAI
23571
$NOWAI
|
- | - | - | 0.37% |
30d
-72.89%
60d
-86.82%
90d
-84.52%
|
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
|
- - | - |
|
||
23572 |
![]()
Nowar
23572
NOWAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002607
Low $0.00002607
High $0.00002607
|
- - | - |
|
||
23573 |
![]()
Nowarshiba
23573
NSHIBA
|
- | - | - | 1.76% |
30d
-25.29%
60d
-66.66%
90d
-85.69%
|
Open $0.00004917
Low $0.00004917
High $0.00004917
|
- - | - |
|
||
23574 |
![]()
NowCoin
23574
NWCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23575 |
![]()
Nowlage Coin
23575
NAC
|
- | - | - | 2.44% |
30d
-37.07%
60d
-63.2%
90d
-68.51%
|
Open $0.00549496
Low $0.00549496
High $0.00549496
|
- - | - |
|
||
23576 |
![]()
Noxbox
23576
NBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23577 |
![]()
NPC
23577
NPC
|
- | - | - | 0.07% |
30d
-8.23%
60d
-36.56%
90d
-87.53%
|
Open $0.00005884
Low $0.00005884
High $0.00005884
|
- - | - |
|
||
23578 |
![]()
NPC Coin
23578
NPC
|
- | - | - | -0.53% |
30d
-10.61%
60d
-12.82%
90d
-16.39%
|
Open $0.00051321
Low $0.00051321
High $0.00051321
|
- - | - |
|
||
23579 |
![]()
NPCcoin
23579
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d
-18.72%
60d
-36.91%
90d
-71.63%
|
Open $0.00158537
Low $0.00158537
High $0.00158537
|
- - | - |
|
||
23580 |
![]()
NPER
23580
NPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23581 |
![]()
NPICK BLOCK
23581
NPICK
|
- | - | - | -26.55% |
30d
-69.07%
60d
-85.34%
90d
-84.92%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
23582 |
![]()
NSHARE
23582
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d
-96.29%
60d
-95.18%
90d
-95.18%
|
Open $110.05
Low $109.61
High $110.94
|
- - | - |
|
||
23583 |
![]()
nSights DeFi Trader
23583
NSI
|
- | - | - | - |
30d
-1.95%
60d
-17.92%
90d
-20.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
23584 |
![]()
NSKSwap
23584
NSK
|
$13.25 | 0.24% | - | -35.31% |
30d
160.52%
60d
340.12%
90d
380.42%
|
Open $12.94
Low $12.94
High $14.15
|
- - | - |
|
||
23585 |
![]()
NSS Coin
23585
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00280416
Low $0.00279804
High $0.00280416
|
- - | - |
|
||
23586 |
![]()
NSUR Coin
23586
NSUR
|
- | - | - | - |
30d
-27.28%
60d
-31.9%
90d
-46.65%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
- - | - |
|
||
23587 |
![]()
NTON
23587
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d
-22.91%
60d
-40.14%
90d
-30.04%
|
Open $0.00336711
Low $0.00334521
High $0.00336711
|
- - | - |
|
||
23588 |
![]()
NubisCoin
23588
NUBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23589 |
![]()
NuBits
23589
NBT
|
- | - | - | - |
30d
-70.29%
60d
-65.94%
90d
-79.91%
|
Open $0.00366146
Low $0.00366146
High $0.00366146
|
- - | - |
|
||
23590 |
![]()
Nuclear Bomb
23590
NB
|
- | - | - | 0.01% |
30d
-41.45%
60d
-68.14%
90d
-44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
||
23591 |
![]()
Nucleus
23591
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d
6.23%
60d
-43.95%
90d
-43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
||
23592 |
![]()
NuCypher
23592
NU
|
$0.041989 | - | -2.56% | -19.33% |
30d
-22.26%
60d
-21.26%
90d
-24.96%
|
Open $0.040245
Low $0.040245
High $0.043406
|
- - | - |
|
||
23593 |
![]()
NUDES
23593
NUDES
|
- | - | - | - |
30d
-0.82%
60d
-1.24%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
23594 |
![]()
NudezCoin
23594
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d
-
60d
-
90d
-
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
||
23595 |
![]()
NUGEN Coin
23595
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
23596 |
![]()
Nuggets
23596
NUG
|
- | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
- - | - |
|
||
23597 |
![]()
NukeCoin
23597
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23598 |
![]()
Nukecoinz
23598
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23599 |
![]()
Nuketoken
23599
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
23600 |
![]()
Nukplan
23600
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
33.409 Coins Monitored - Page
472 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.