Market Cap $3.52T 0.82%
Volume 24h $137.95B -22.16%
BTC % 61.09% -0.13%
ETH % 8.39% 0%
Coins 32.260
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23551
PathDAO
PathDAO
23551
PATH
- - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
23552
PathFund (Old)
PathFund (Old)
23552
PATH
- -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23553
PathFundV2
PathFundV2
23553
PATH
- - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open $0.00031621
Low $0.00031621
High $0.00031621
- - -
23554
PATHHIVE
PATHHIVE
23554
PHV
- - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
23555
Patientory
Patientory
23555
PTOY
$0.001425 - - -
30d -
60d -
90d -36.93%
Open $0.00142467
Low $0.00142467
High $0.00142467
- - -
23556
Patlu
Patlu
23556
PATLU
$0.000074 - -9.81% 18.44%
30d 20.55%
60d 11.37%
90d 1.28%
Open $0.00008165
Low $0.00007401
High $0.00008207
- - -
23557
PATNUT
PATNUT
23557
PATNUT
- 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open $0.045292
Low $0.045009
High $0.047036
- - -
23558
Patrick
Patrick
23558
PAT
- - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
23559
Patriot on Base
Patriot on Base
23559
PATRIOT
- - - 32149.14%
30d 1215580.94%
60d 1215580.94%
90d 1215580.94%
Open $2.1342
Low $2.1342
High $2.1342
- - -
23560 - - - -
30d 59.67%
60d 13.46%
90d -11%
Open $0.00017893
Low $0.00017893
High $0.00017893
- - -
23561
Patriots Coin
Patriots Coin
23561
PTC
- - - -
30d -2.17%
60d -19.13%
90d -60.97%
Open $0.011804
Low $0.011804
High $0.011804
- - -
23562
Patron
Patron
23562
PAT
- - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
- - -
23563
Patton
Patton
23563
PATTON
$0.00000013 - - 5.74%
30d -17.58%
60d -13.64%
90d -14.94%
Open $0.000000138
Low $0.000000134
High $0.000000138
- - -
23564
Paul Atkins
Paul Atkins
23564
SEC CHAIR
$0.000155 - 17.72% 5.89%
30d 3.52%
60d -33.59%
90d -53.86%
Open $0.00013172
Low $0.00013172
High $0.00015507
- - -
23565
Pavia
Pavia
23565
PAVIA
$0.000415 - - -1.63%
30d -15.91%
60d -32.54%
90d -43.8%
Open $0.00041471
Low $0.00041471
High $0.00041471
- - -
23566
Pavocoin
Pavocoin
23566
PAVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23567
PAW
PAW
23567
PAW
- - - -
30d -4%
60d -76.45%
90d -64.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
23568
PAW
PAW
23568
PAW
- - - -5.23%
30d -13.17%
60d 16.02%
90d 29.01%
Open -
Low -
High -
- - -
23569 - - 0.57% 4.05%
30d -5.93%
60d 5.81%
90d -1.74%
Open -
Low -
High -
- - -
23570
Paw V2
Paw V2
23570
PAW
- - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
- - -
23571
PAWGcoin
PAWGcoin
23571
$PAWG
- -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
- - -
23572
Pawn My NFT
Pawn My NFT
23572
PNFT
- - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
- - -
23573
PAWS Fund
PAWS Fund
23573
PAWS
- - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
- - -
23574
PawStars
PawStars
23574
PAWS
- - - -
30d -43.51%
60d -31.63%
90d -31.45%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23575
Pax Unitas
Pax Unitas
23575
PAXU
- - - -
30d -21.42%
60d -43.11%
90d 5.27%
Open $0.000001177
Low $0.000001177
High $0.000001177
- - -
23576
PAXEX
PAXEX
23576
PAXEX
- - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open $0.00018757
Low $0.00018757
High $0.00018757
- - -
23577
PAXW
PAXW
23577
PAXW
- - - -
30d -
60d -
90d -57.37%
Open $0.00050668
Low $0.00050668
High $0.00050668
- - -
23578
Pay It Now
Pay It Now
23578
PIN
$0.005055 - - 4.08%
30d -23.44%
60d -24.95%
90d -18.55%
Open $0.00505455
Low $0.00505455
High $0.00505455
- - -
23579
PayAccept
PayAccept
23579
PAYT
- - - -1%
30d -89.3%
60d -86.63%
90d -41.27%
Open $0.011198
Low $0.011198
High $0.011198
- - -
23580
PayBit
PayBit
23580
PAYBIT
- -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.10157
Low $0.071206
High $0.167216
- - -
23581
PayBlock
PayBlock
23581
PBLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23582
PayBolt
PayBolt
23582
PAY
- - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open $0.00004626
Low $0.00004626
High $0.00004626
- - -
23583 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open $0.00020823
Low $0.00020823
High $0.00020823
- - -
23584
Paycheck Defi
Paycheck Defi
23584
CHECK
- -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open $0.00043073
Low $0.00042053
High $0.00043637
- - -
23585
PayCoin
PayCoin
23585
XPY
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
23586
PayCoin
PayCoin
23586
PYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23587
PayCon
PayCon
23587
CON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23588
PAYD
PAYD
23588
PAYD
- - -1.9% -11.17%
30d -27.38%
60d -15.72%
90d -92.88%
Open $0.000006205
Low $0.000006205
High $0.000006205
- - -
23589
PayDay Coin
PayDay Coin
23589
PDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23590
PayDex
PayDex
23590
DPAY
- - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
23591
Payfair
Payfair
23591
PFR
- - - -
30d -
60d -
90d -
Open $0.00184467
Low $0.00184467
High $0.00184467
- - -
23592
PayFlow
PayFlow
23592
PFT
- - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open $0.00243352
Low $0.00243352
High $0.00243352
- - -
23593 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High $0.955572
- - -
23594
Paygine
Paygine
23594
PGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23595
PayGo
PayGo
23595
PAYGO
- - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open $0.000006613
Low $0.000006613
High $0.000006613
- - -
23596
Payou Finance
Payou Finance
23596
PAYOU
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open $1.4848
Low $1.4848
High $1.5947
- - -
23597 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open $65.68
Low $52.04
High $66.43
- - -
23598
PayPDM
PayPDM
23598
PYD
- - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open $0.000003325
Low $0.000003325
High $0.000003325
- - -
23599
PayPeer
PayPeer
23599
PAYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23600
Paypex
Paypex
23600
PAYX
- - - 9.05%
30d 29.14%
60d 63.6%
90d 66.53%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
32.260 Coins Monitored - Page 472 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.