Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Nexium
23551
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23552 |
NexMillionaires
23552
NEXMS
|
- | - | - | 2.48% |
30d
11.84%
60d
10.95%
90d
10.95%
|
Open $2.5959
Low $2.5959
High $2.5959
|
- - | - |
|
||
| 23553 |
NexMillionaires
23553
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 23554 |
Nexon
23554
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 23555 |
NEXT
23555
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 23556 |
Next Cardano
23556
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23557 |
Next Gem AI
23557
GEMAI
|
- | - | - | 1.72% |
30d
-14.06%
60d
-33.14%
90d
-33.15%
|
Open $0.00045596
Low $0.00045596
High $0.00045596
|
- - | - |
|
||
| 23558 |
Next Generation Network
23558
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 23559 |
Next Level
23559
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 23560 |
Next Token
23560
NXT
|
- | - | - | 0.06% |
30d
2.91%
60d
20.31%
90d
20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
||
| 23561 |
Next.exchange Token
23561
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 23562 |
NextDAO
23562
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | - |
|
||
| 23563 |
NextDAO
23563
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23564 |
NextEarth
23564
NXTT
|
$0.00000102 | - | - | 1.64% |
30d
-21.73%
60d
-44.23%
90d
-71.84%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 23565 |
NEXTEP
23565
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 23566 |
NextPakk
23566
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23567 |
Nexty
23567
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 23568 |
Nexus
23568
NEXUS
|
$0.000397 | - | 0.38% | 4.46% |
30d
-27.09%
60d
-34.05%
90d
-41.77%
|
Open $0.00040089
Low $0.00039526
High $0.00040089
|
- - | - |
|
||
| 23569 |
NEXUS
23569
NEX
|
$0.000137 | - | 3.5% | -3.15% |
30d
-28.09%
60d
-36.82%
90d
-33.33%
|
Open $0.00013242
Low $0.00013242
High $0.00013706
|
- - | - |
|
||
| 23570 |
Nexus bLuna token share representation
23570
NLUNA
|
- | - | - | 0.97% |
30d
-85.33%
60d
-99.99%
90d
-100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
||
| 23571 |
Nexus Crypto Services
23571
$NEXUS
|
- | - | - | -0.95% |
30d
-2.7%
60d
2.67%
90d
-5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
||
| 23572 |
Nexus Dubai
23572
NXD
|
- | - | - | 33.62% |
30d
-81.71%
60d
-79.42%
90d
-84.68%
|
Open $0.00000314
Low $0.00000314
High $0.00000314
|
- - | - |
|
||
| 23573 |
Nexus Protocol
23573
PSI
|
- | - | - | -0.01% |
30d
-52.91%
60d
-99.66%
90d
-99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
||
| 23574 |
NexusAI
23574
NEXUSAI
|
- | - | - | - |
30d
-1.67%
60d
-32.57%
90d
-68.23%
|
Open $0.00020317
Low $0.00020317
High $0.00020317
|
- - | - |
|
||
| 23575 |
Nexusmind
23575
NMD
|
$3.71 | 0.01% | 0.19% | -0.05% |
30d
-19.18%
60d
-20.87%
90d
-19.81%
|
Open $3.7266
Low $3.6619
High $3.7455
|
- - | - |
|
||
| 23576 |
NEXUSPAD Protocol
23576
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 23577 |
Nexxo
23577
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 23578 |
Nexxus
23578
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23579 |
NeyroAI
23579
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 23580 |
NEZHA
23580
NEZHA
|
$0.000028 | - | - | 13.56% |
30d
-31.65%
60d
-51.18%
90d
-45.63%
|
Open $0.00002822
Low $0.00002822
High $0.00002822
|
- - | - |
|
||
| 23581 |
NezhaToken
23581
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 23582 |
Nezuko
23582
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 23583 |
Nezuko Inu
23583
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23584 |
Nfans
23584
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 23585 |
NFCore
23585
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 23586 |
NFINITY AI
23586
NFNT
|
$0.000189 | - | - | 3.19% |
30d
-29.46%
60d
-36.72%
90d
-82.49%
|
Open $0.00018905
Low $0.00018905
High $0.00018905
|
- - | - |
|
||
| 23587 |
NFMart
23587
NFM
|
$0.00000021 | - | - | - |
30d
-97.84%
60d
-98.18%
90d
-89.22%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 23588 |
NFMonsters
23588
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 23589 |
NFracTion
23589
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 23590 |
NFsTay
23590
STAY
|
- | - | - | -17.29% |
30d
124.72%
60d
-47.83%
90d
-69.47%
|
Open $0.00006343
Low $0.00006343
High $0.00006343
|
- - | - |
|
||
| 23591 |
NFT
23591
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 23592 |
NFT All Best ICO
23592
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 23593 |
NFT Alley
23593
ALLEY
|
- | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
- - | - |
|
||
| 23594 |
NFT Art Finance
23594
NFTART
|
- | - | -0.52% | 8.07% |
30d
-26.2%
60d
-31.49%
90d
-33.6%
|
Open -
Low -
High -
|
$17.00 - | $135.18K |
|
||
| 23595 |
NFT Crosschain
23595
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 23596 |
NFT Gallery
23596
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23597 |
NFT Global
23597
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 23598 |
NFT Marble Game
23598
DOZEN
|
- | - | - | 0.26% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
||
| 23599 |
NFT POOL
23599
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d
144.45%
60d
-30.23%
90d
-54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
||
| 23600 |
NFT Pussies
23600
PUSSIES
|
- | - | - | - |
30d
-27.19%
60d
-54.31%
90d
-55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
34.296 Coins Monitored - Page
472 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.