Market Cap $4.36T -0.12%
Volume 24h $261.14B -7.54%
BTC % 53.12% 0.54%
ETH % 12.89% -0.23%
Coins 33.141 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23551 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23552
ON GOD
ON GOD
23552
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23553 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23554
On.Live
On.Live
23554
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
23555
ONAM
ONAM
23555
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23556
Onchain AI
Onchain AI
23556
OCAI
$0.001861 - -0.79% 7.31%
30d -2.54%
60d 25.48%
90d 54.12%
Open $0.00187586
Low $0.00186088
High $0.00187586
- - -
23557 $0.002193 - -1.94% 5.6%
30d 0.03%
60d 21.81%
90d 45.81%
Open $0.00223643
Low $0.00218985
High $0.00223643
- - -
23558 $0.000251 - - 7.03%
30d 20.78%
60d 47.13%
90d 72.4%
Open $0.00025068
Low $0.00025068
High $0.00025068
- - -
23559
Ondori
Ondori
23559
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
23560 - - -2.86% -14.62%
30d 220.54%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23561
One DEX
One DEX
23561
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23562
One Game
One Game
23562
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23563
One Get Coin
One Get Coin
23563
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23564 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23565
One Pearl
One Pearl
23565
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23566
One Piece
One Piece
23566
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23567
One Punch Man
One Punch Man
23567
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23568
One Solution
One Solution
23568
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23569
ONE Token
ONE Token
23569
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23570
One Token
One Token
23570
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23571 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23572
One World
One World
23572
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23573
OneBit
OneBit
23573
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23574
OneCoinBuy
OneCoinBuy
23574
OCB
- - - -77.95%
30d -90.03%
60d -93.16%
90d -96.71%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
23575 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23576
ONEG.ONE
ONEG.ONE
23576
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
23577
ONEG8.ONE
ONEG8.ONE
23577
G8C
- - - -
30d -62.9%
60d -84.37%
90d -85.9%
Open $0.00985355
Low $0.00985355
High $0.00985355
- - -
23578
ONEMOON
ONEMOON
23578
ONEMOON
- - - -
30d 30.76%
60d 67.92%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23579
OneRare
OneRare
23579
ORARE
- - - -
30d -
60d -
90d -60.92%
Open $0.00199934
Low $0.00199934
High $0.00199934
- - -
23580
OneRing
OneRing
23580
RING
$0.001457 0.95% -0.54% 5.75%
30d -83.15%
60d -84.06%
90d -57.65%
Open $0.00146437
Low $0.00144263
High $0.00148438
- - -
23581 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
23582 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open $0.147477
Low $0.147477
High $0.147477
- - -
23583
ONFA HOPE
ONFA HOPE
23583
OHO
$0.004196 - - -70.61%
30d -90.81%
60d -93.77%
90d -93.77%
Open $0.00419631
Low $0.00419631
High $0.00419631
- - -
23584
Onigiri Neko
Onigiri Neko
23584
ONIGI
- - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open $0.00029903
Low $0.00029903
High $0.00029903
- - -
23585
Onigiri The Cat
Onigiri The Cat
23585
ONIGIRI
$0.000013 - - -5.34%
30d 11.28%
60d 20.09%
90d 14.09%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
23586
OnigiriSwap
OnigiriSwap
23586
ONIGIRI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.035935
Low $0.035935
High $0.035935
- - -
23587
Onix
Onix
23587
ONX
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
23588
onLEXpa
onLEXpa
23588
onLEXpa
- - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open $0.000001228
Low $0.000001228
High $0.000001228
- - -
23589
Online
Online
23589
OIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23590 - - - -12.34%
30d -52.73%
60d -53.52%
90d -32.79%
Open $0.00446682
Low $0.00446682
High $0.00446682
- - -
23591
Only 1 Token
Only 1 Token
23591
O1T
- -0.04% 22.74% 17.11%
30d -34.51%
60d -85.31%
90d -
Open $356,502.39
Low $341,807.51
High $384,050.43
- - -
23592
Only Fun
Only Fun
23592
OF
- - - -3.23%
30d -42.49%
60d -91.87%
90d -91.87%
Open $0.000002375
Low $0.000002375
High $0.000002375
- - -
23593 - - - 3.09%
30d -27.52%
60d -59.51%
90d -69.85%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
23594 - -0.74% -1.44% 1.46%
30d -49.25%
60d -91.49%
90d -91.49%
Open $3.4448
Low $3.3735
High $3.6971
- - -
23595
Only Inu
Only Inu
23595
ONLYINU
- - - 0.6%
30d -17.61%
60d -83.14%
90d -83.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23596
Only Up
Only Up
23596
$UP
- 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open $0.00024078
Low $0.00022141
High $0.00024078
- - -
23597
OnlyCam
OnlyCam
23597
$ONLY
- - - -0.38%
30d -18.34%
60d -86.63%
90d -86.14%
Open $0.00015656
Low $0.00015656
High $0.00015656
- - -
23598
OnlyFans
OnlyFans
23598
FANNED
- - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open $0.00005589
Low $0.00004647
High $0.00005805
- - -
23599
OnlyFans
OnlyFans
23599
ONLYFANS
- - - 0.4%
30d -87.56%
60d -98.73%
90d -98.73%
Open -
Low -
High -
- - -
23600
OnlyMemes
OnlyMemes
23600
OM
- - - 0.38%
30d -95.26%
60d -98.67%
90d -99.39%
Open $0.000001868
Low $0.000001868
High $0.000001868
- - -
33.141 Coins Monitored - Page 472 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.