Market Cap $2.80T
-6.7%
Volume 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
NeoNomad Finance
23551
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 23552 |
Neopin
23552
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 23553 |
NeorderDAO
23553
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 23554 |
Neos Credits
23554
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 23555 |
NEOT
23555
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 23556 |
Neoteric
23556
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 23557 |
NeoWorld Cash
23557
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 23558 |
NEOX
23558
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23559 |
Neptune
23559
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30d
-86%
60d
-86%
90d
-86%
|
Open $0.00007636
Low $0.00006983
High $0.00007734
|
- - | - |
|
||
| 23560 |
Neptune Mutual
23560
NPM
|
- | - | - | - |
30d
-43.64%
60d
-27.48%
90d
-99.74%
|
Open $0.00006596
Low $0.00006596
High $0.00006596
|
- - | - |
|
||
| 23561 |
NeptuneClassic
23561
NTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23562 |
NeptuneX
23562
NPTX
|
- | - | - | 1.96% |
30d
-0.06%
60d
-21.46%
90d
-30.81%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
||
| 23563 |
Nerd Bot
23563
NERD
|
- | - | - | -77.63% |
30d
-86.42%
60d
-88.65%
90d
-98.09%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 23564 |
NERDS
23564
NERDS
|
- | - | - | - |
30d
-18.08%
60d
-8.17%
90d
-18.89%
|
Open $0.00002962
Low $0.00002962
High $0.00002962
|
- - | - |
|
||
| 23565 |
Nerian Network
23565
NERIAN
|
- | - | - | - |
30d
-0.01%
60d
-81.25%
90d
-83.33%
|
Open $0.00030011
Low $0.00030005
High $0.00030011
|
- - | - |
|
||
| 23566 |
Nero
23566
NPT
|
- | - | - | 1.18% |
30d
-20.74%
60d
-24.94%
90d
-35.37%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 23567 |
Nero Token
23567
NERO
|
- | - | - | 6.4% |
30d
-14.49%
60d
-23.22%
90d
-21.29%
|
Open $0.00013464
Low $0.00013464
High $0.00013464
|
- - | - |
|
||
| 23568 |
NEROX AI
23568
NEROX
|
- | - | - | 3.49% |
30d
-58.47%
60d
-92.01%
90d
-95.63%
|
Open $0.033222
Low $0.033222
High $0.033222
|
- - | - |
|
||
| 23569 |
Nerva
23569
XNV
|
- | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
- - | - |
|
||
| 23570 |
NERVE
23570
NRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23571 |
NerveFlux
23571
NERVE
|
- | - | - | -26.8% |
30d
-12.2%
60d
-28.19%
90d
-28.19%
|
Open $0.00030434
Low $0.00030434
High $0.00030434
|
- - | - |
|
||
| 23572 |
Nerves
23572
NER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23573 |
Nest AI
23573
NEST
|
- | - | - | 1.79% |
30d
-45%
60d
-31.6%
90d
-64.46%
|
Open $0.00025763
Low $0.00025763
High $0.00025763
|
- - | - |
|
||
| 23574 |
Nest Arcade
23574
NEST
|
- | - | - | 0.02% |
30d
0.01%
60d
1983.4%
90d
-
|
Open $0.00050008
Low $0.00050002
High $0.00050008
|
- - | - |
|
||
| 23575 |
Nest Basis Vault
23575
NBASIS
|
$1.0533 | - | 0.25% | 0.49% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $1.0506
Low $1.0500
High $1.0532
|
- - | - |
|
||
| 23576 |
Nest Egg
23576
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 23577 |
NEST Protocol - N0001
23577
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 23578 |
NestEGG Coin
23578
NEEG
|
- | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | - |
|
||
| 23579 |
Nesten
23579
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 23580 |
netBit
23580
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23581 |
Netbox Coin
23581
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 23582 |
Netcoincapital
23582
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 23583 |
Netflix (Derivatives)
23583
NFLX
|
$82.71 | - | 0.08% | -2.03% |
30d
-2.03%
60d
-2.03%
90d
-2.03%
|
Open $82.64
Low $82.61
High $82.72
|
- - | - |
|
||
| 23584 |
Netflix tokenized stock Bittrex
23584
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 23585 |
Netflix Tokenized Stock Defichain
23585
DNFLX
|
- | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 23586 |
Netflix tokenized stock FTX
23586
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 23587 |
Netflix Tokenized Stock Zipmex
23587
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 23588 |
NetFlowCoin
23588
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 23589 |
Nethara Labs
23589
LABS
|
$0.005005 | - | -24.04% | -30.5% |
30d
-29.07%
60d
-11.49%
90d
-58.29%
|
Open $0.00689831
Low $0.00432204
High $0.00689831
|
- - | - |
|
||
| 23590 |
Nether NFT
23590
NTR
|
- | - | - | 7.02% |
30d
-2.35%
60d
-9.86%
90d
-9.29%
|
Open $0.00112271
Low $0.00112271
High $0.00112271
|
- - | - |
|
||
| 23591 |
Netko
23591
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00568495
Low $0.00568495
High $0.00568495
|
- - | - |
|
||
| 23592 |
NetKoin
23592
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 23593 |
NetM
23593
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23594 |
Neton
23594
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 23595 |
Netreum chain
23595
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 23596 |
Netscouters
23596
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23597 |
Nettensor
23597
NAO
|
- | - | - | 0.91% |
30d
-79.3%
60d
-80.92%
90d
-85.59%
|
Open $0.00037912
Low $0.00037912
High $0.00037912
|
- - | - |
|
||
| 23598 |
Network Capital Token
23598
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 23599 |
Network Token
23599
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23600 |
Network3
23600
N3
|
- | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
34.180 Coins Monitored - Page
472 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.