Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22951
Nadeshiko
Nadeshiko
22951
NDSK
- - - -
30d -43.55%
60d -57.65%
90d -52.82%
Open $0.000003
Low $0.000003
High $0.000003
- - -
22952
Naetion
Naetion
22952
NTN
- - - -
30d -63.86%
60d -93.04%
90d -95.11%
Open $0.00004529
Low $0.00004529
High $0.00004529
- - -
22953
Nafen
Nafen
22953
NFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22954
Naffiti
Naffiti
22954
NAFF
- - - -
30d -24.99%
60d -26.72%
90d -34.57%
Open $0.0085343
Low $0.0085343
High $0.0085343
- - -
22955
Nafstars
Nafstars
22955
NSTARS
- - -1.14% -11.16%
30d -41.14%
60d -45.89%
90d 11.14%
Open $0.01396
Low $0.0138
High $0.01396
- - -
22956
NAFTY
NAFTY
22956
NAFTY
- - - -
30d -
60d -
90d -
Open $0.00004301
Low $0.00004301
High $0.00004301
- - -
22957
Naga Kingdom
Naga Kingdom
22957
NAGA
- - - -97.79%
30d -99.19%
60d -99.22%
90d -99.22%
Open $0.00149951
Low $0.00149951
High $0.00149951
- - -
22958
nagano
nagano
22958
NAGANO
- - - 1%
30d 9.57%
60d -1.05%
90d -81.22%
Open $0.00001778
Low $0.00001778
High $0.00001778
- - -
22959
Nagezeni
Nagezeni
22959
NZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22960
Nahmii
Nahmii
22960
NII
- - - -96.54%
30d -96.61%
60d -35.15%
90d -99.57%
Open $0.000000639
Low $0.000000639
High $0.000000639
- - -
22961
Naifu
Naifu
22961
NAIFU
- - - 118.07%
30d 23.72%
60d -47.86%
90d -82.85%
Open $0.00005964
Low $0.00005964
High $0.00005964
- - -
22962
Nailong
Nailong
22962
NAILONG
$0.000087 - -4.83% -82.73%
30d 40.28%
60d 39.07%
90d 128.95%
Open $0.00009361
Low $0.00008677
High $0.00009508
- - -
22963
Nailong
Nailong
22963
NAI
- -0.25% - -47.68%
30d -79.04%
60d -79.04%
90d -79.04%
Open $0.000000261
Low $0.00000026
High $0.000000266
- - -
22964
NairaX
NairaX
22964
NIRX
- -0.11% -21.13% -23.96%
30d -42.76%
60d -42.95%
90d -68.1%
Open $0.00075311
Low $0.00075311
High $0.00075311
- - -
22965
Naka Go
Naka Go
22965
NAKA
$0.000393 - -4.36% -23.83%
30d 25.1%
60d 45.03%
90d -47.27%
Open $0.00041963
Low $0.00039327
High $0.00042753
- - -
22966
Naka Token
Naka Token
22966
NKT
- - - -1.12%
30d -56.95%
60d -74.71%
90d -78.76%
Open $0.00039507
Low $0.00039507
High $0.00039507
- - -
22967
NakomotoDark
NakomotoDark
22967
NKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22968
Nala
Nala
22968
NALA
- - -5.04% -25.02%
30d -13.43%
60d -70.26%
90d -63.94%
Open -
Low -
High -
- - -
22969
NAM COIN
NAM COIN
22969
NAM
- - - -
30d -
60d -
90d -
Open $0.000004267
Low $0.000004267
High $0.000004267
- - -
22970
Namahe
Namahe
22970
NMH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22971 - 0.25% -0.9% 133.27%
30d 158.96%
60d 2.18%
90d 89.29%
Open $0.00642479
Low $0.00638382
High $0.00678171
- - -
22972
Namek
Namek
22972
NMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22973 - 0.04% -0.45% -6.57%
30d -10.32%
60d 11.23%
90d -8.41%
Open $0.00773835
Low $0.00770334
High $0.00773835
- - -
22974
Nami Inu
Nami Inu
22974
NAMI
- - - 1.9%
30d 16.17%
60d -41.94%
90d -41.94%
Open -
Low -
High -
- - -
22975
NamoCoin
NamoCoin
22975
NAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22976
NANJCOIN
NANJCOIN
22976
NANJ
- - - 8.98%
30d 29.07%
60d 63.5%
90d 66.44%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22977
Nano Doge Token
Nano Doge Token
22977
NANODOGE
- -0.4% 4.7% 26.73%
30d 34.75%
60d -
90d -
Open -
Low -
High -
- - -
22978
Nano Dogecoin
Nano Dogecoin
22978
NDC
- 0.69% -0.45% 16.43%
30d 27.98%
60d -11.94%
90d -43.83%
Open -
Low -
High -
- - -
22979 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22980
Nano Shiba Inu
Nano Shiba Inu
22980
NANOSHIBA
- 1.09% -1.23% 3.87%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22981
Nanomatic
Nanomatic
22981
NANO
- - - 0.23%
30d -81.7%
60d -87.06%
90d -99.2%
Open $0.00183001
Low $0.00183001
High $0.00183001
- - -
22982
NanoToken
NanoToken
22982
NAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22983
NanTrade
NanTrade
22983
NANTR
- - - -
30d -
60d -
90d -
Open $0.050465
Low $0.050465
High $0.050465
- - -
22984
Napoleon X
Napoleon X
22984
NPX
- - - -
30d -
60d -
90d -
Open $0.180076
Low $0.180076
High $0.180076
- - -
22985
NarakaToken
NarakaToken
22985
NT
- 1.54% -4.15% 14.63%
30d 34.3%
60d 13.45%
90d -66.98%
Open -
Low -
High -
- - -
22986
Narrative
Narrative
22986
NRVE
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.00030523
Low $0.00030523
High $0.00030523
- - -
22987
Naruto
Naruto
22987
NARUTO
- - - 0.57%
30d -11.53%
60d -20.49%
90d -82.57%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
22988
Naruto BSC
Naruto BSC
22988
NARUTO2
- -1.48% -6.46% 5.61%
30d -51.25%
60d -68.28%
90d -93.65%
Open $0.012324
Low $0.011623
High $0.012846
- - -
22989
Naruto Inu
Naruto Inu
22989
NARUTO
- - - -1.68%
30d 21.66%
60d 50.77%
90d -20.48%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
22990 - - 0.05% 0.03%
30d -
60d -
90d -
Open $0.00918545
Low $0.00917947
High $0.00918654
- - -
22991
Narwhalswap
Narwhalswap
22991
NAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
22992
Nas2Coin
Nas2Coin
22992
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22993
Nasa Doge
Nasa Doge
22993
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22994
Nasdacoin
Nasdacoin
22994
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
22995
NAT
NAT
22995
DMT-NAT
$0.00000009 -0.53% -6.89% -43.83%
30d 62.41%
60d 52.1%
90d 189.87%
Open $0.000000098
Low $0.0000000879
High $0.000000098
- - -
22996
NatCoin
NatCoin
22996
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22997
Natcoin
Natcoin
22997
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22998
Natiol
Natiol
22998
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22999
Nation3
Nation3
22999
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
23000 - - - 0.71%
30d 3.42%
60d -16.64%
90d -23%
Open $1.0690
Low $1.0690
High $1.0690
- - -
33.421 Coins Monitored - Page 460 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.