Market Cap $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
OreoFi
22951
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 22952 |
OreoSwap
22952
OREO
|
- | - | - | - |
30d
-0.0257%
60d
5.4572%
90d
7.2131%
|
Open $0.00364061
Low $0.00364061
High $0.00364061
|
- - | - |
|
||
| 22953 |
ORET Token
22953
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22954 |
Oreto Network
22954
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 22955 |
Orfano
22955
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 22956 |
Organic Inu
22956
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 22957 |
Organic Token
22957
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22958 |
Organicco
22958
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22959 |
Orgo
22959
ORGO
|
$0.000174 | 2.9586% | 11.5385% | - |
30d
-39.3728%
60d
-90.7231%
90d
-93.2366%
|
Open $0.00015899
Low $0.000155
High $0.000194
|
$62.32K - | - |
|
||
| 22960 |
Orica
22960
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 22961 |
Orient
22961
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 22962 |
Orient Walt
22962
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 22963 |
Origami
22963
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 22964 |
Origen DEFI
22964
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 22965 |
Origin
22965
LGNS
|
- | 0.48% | -0.18% | - |
30d
-12.61%
60d
-22.4444%
90d
-34.8089%
|
Open $3.9504
Low $3.9116
High $3.9794
|
- - | - |
|
||
| 22966 |
Origin Dollar Governance
22966
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 22967 |
Origin Ether
22967
OETH
|
- | 0.26% | 4.4% | - |
30d
-8.9919%
60d
-4.2124%
90d
4.4182%
|
Open $2,029.97
Low $2,029.97
High $2,127.51
|
- - | - |
|
||
| 22968 |
Origin Foundation
22968
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22969 |
Origin Sport
22969
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 22970 |
Original Bitcoin
22970
ORIGINALBITC1
|
- | -3.03% | 6.48% | - |
30d
-30.9468%
60d
8.3818%
90d
10.3324%
|
Open $0.00035488
Low $0.00033741
High $0.00035488
|
- - | - |
|
||
| 22971 |
Original Crypto Coin
22971
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22972 |
Original Gangsta Shiba
22972
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22973 |
Original Gangsters
22973
$OG
|
- | - | - | 15.46% |
30d
-1.13%
60d
-5.45%
90d
-5.63%
|
Open $0.00003599
Low $0.00003599
High $0.00003599
|
- - | - |
|
||
| 22974 |
Originate Coin
22974
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 22975 |
OriginDAO
22975
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 22976 |
OriginSport
22976
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22977 |
Origo
22977
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 22978 |
ORIGYN Foundation
22978
OGY
|
- | -0.3% | 1.15% | - |
30d
-11.2222%
60d
5.4179%
90d
12.3788%
|
Open $0.0008447
Low $0.0008447
High $0.00087171
|
- - | - |
|
||
| 22979 |
Orion
22979
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 22980 |
Orion Money
22980
ORION
|
- | -1.23% | -2.23% | - |
30d
-1.7832%
60d
47.0306%
90d
81.1537%
|
Open $0.00089531
Low $0.00087518
High $0.0009017
|
- - | - |
|
||
| 22981 |
Orion Protocol
22981
ORN
|
- | -0.74% | 1.52% | - |
30d
-9.6484%
60d
-11.1767%
90d
-17.9092%
|
Open $0.032203
Low $0.032203
High $0.032203
|
- - | - |
|
||
| 22982 |
ORIUM
22982
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22983 |
Orizon
22983
ORI
|
- | -0.01% | 0.99% | - |
30d
-1.334%
60d
-2.6568%
90d
-2.8134%
|
Open $55.46
Low $55.21
High $57.02
|
- - | - |
|
||
| 22984 |
OrjinVR
22984
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22985 |
Orkan
22985
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 22986 |
Orlando Chain
22986
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 22987 |
Orlycoin
22987
ORLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22988 |
Ormeus Cash
22988
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 22989 |
Ormeus Coin
22989
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
||
| 22990 |
Ormeus Ecosystem
22990
ECO
|
$0.00000100 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Open $0.000001035
Low $0.000001035
High $0.000001035
|
$0 - | $2.22K |
|
||
| 22991 |
Ormolus
22991
ORM
|
- | - | 78.28% | 78.28% |
30d
-56.11%
60d
-48.52%
90d
-84.64%
|
Open $0.00005272
Low $0.00005272
High $0.00007726
|
- - | - |
|
||
| 22992 |
Orne
22992
ORNE
|
- | - | - | -7.2% |
30d
34.39%
60d
-99.31%
90d
-99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
||
| 22993 |
ORO
22993
OROCOIN
|
- | - | - | - |
30d
-10.98%
60d
-19.58%
90d
34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
||
| 22994 |
OroBit
22994
XRB
|
- | -0.18% | 3.1% | - |
30d
-7.8824%
60d
-23.6457%
90d
-23.6266%
|
Open $0.894844
Low $0.888135
High $0.921469
|
- - | - |
|
||
| 22995 |
OroCoin
22995
ORO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22996 |
Orocrypt
22996
OROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22997 |
OROS.finance
22997
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d
-74.86%
60d
-55.73%
90d
-
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
- - | - |
|
||
| 22998 |
Orphan
22998
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d
-87.84%
60d
-87.84%
90d
-87.84%
|
Open $0.00000046
Low $0.000000459
High $0.000000469
|
- - | - |
|
||
| 22999 |
ORPO
22999
ORPO
|
- | - | - | -44.5% |
30d
16.61%
60d
-23.84%
90d
-23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
||
| 23000 |
ORS Group
23000
ORS
|
- | - | 12.25% | -9.32% |
30d
-68.08%
60d
-75.63%
90d
-82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
34.665 Coins Monitored - Page
460 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.