Market Cap $4.42T
2.72%
Volume 24h $399.08B
28%
BTC % 53.11%
-0.92%
ETH % 12.62%
0.39%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
Network Capital Token
22951
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 22952 |
Network Token
22952
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22953 |
Network3
22953
N3
|
- | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
||
| 22954 |
NetworkCoin
22954
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22955 |
Netzcoin
22955
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d
-
60d
-
90d
-
|
Open $0.00370202
Low $0.00370104
High $0.00420225
|
- - | - |
|
||
| 22956 |
NetZero
22956
NZERO
|
- | - | - | 1.99% |
30d
12.2%
60d
6.4%
90d
-38.59%
|
Open $0.00067617
Low $0.00067617
High $0.00067617
|
- - | - |
|
||
| 22957 |
NeuCoin
22957
NEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22958 |
Neumark
22958
NEU
|
$0.004407 | - | - | - |
30d
263.43%
60d
-55.15%
90d
-55.15%
|
Open $0.00440682
Low $0.00440682
High $0.00440682
|
- - | - |
|
||
| 22959 |
Neuracat
22959
NCAT
|
$0.00000028 | - | -4.53% | 0.26% |
30d
-4.25%
60d
10.03%
90d
53.03%
|
Open $0.0000002899
Low $0.000000275
High $0.0000002899
|
- - | - |
|
||
| 22960 |
Neural AI
22960
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 22961 |
Neural Protocol
22961
NRP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 22962 |
Neural Radiance Field
22962
NERF
|
- | - | - | - |
30d
-46.81%
60d
-79.43%
90d
-77.81%
|
Open $0.033921
Low $0.033921
High $0.033921
|
- - | - |
|
||
| 22963 |
Neural Tensor Dynamics
22963
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 22964 |
Neuralink
22964
NLINK
|
$0.137475 | - | -4.92% | -15.53% |
30d
-24.83%
60d
-35.16%
90d
-9.04%
|
Open $0.1466
Low $0.137475
High $0.1466
|
- - | - |
|
||
| 22965 |
Neuralink
22965
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 22966 |
Neuralink
22966
NLINK
|
- | -1.75% | -1.03% | 3.05% |
30d
-6.78%
60d
6.63%
90d
2.57%
|
Open -
Low -
High -
|
$4.63K - | - |
|
||
| 22967 |
Neuralink tokenized stock (PreStocks)
22967
NEURAL
|
- | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $16.51
Low $16.51
High $16.51
|
- - | - |
|
||
| 22968 |
neuralNetX
22968
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22969 |
NeuraSimpson
22969
NSIMPSON
|
- | - | - | - |
30d
0.68%
60d
-37.2%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22970 |
Neuro
22970
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22971 |
Neuro BNB
22971
NEBNB
|
- | - | - | - |
30d
-38.46%
60d
-38.46%
90d
-38.46%
|
Open $15.24
Low $15.24
High $15.24
|
- - | - |
|
||
| 22972 |
NeuroChain
22972
NCC
|
- | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
- - | - |
|
||
| 22973 |
Neurocoin
22973
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22974 |
NeuroCrypto Ads
22974
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22975 |
Neuromachine
22975
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22976 |
Neuromorphic.io
22976
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 22977 |
Neuron Chain
22977
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22978 |
Neuroni AI
22978
NEURONI
|
- | - | - | -2.63% |
30d
-88.69%
60d
-89.03%
90d
-84.2%
|
Open $0.0035739
Low $0.0035739
High $0.0035739
|
- - | - |
|
||
| 22979 |
Neurotoken
22979
NTK
|
$0.000099 | - | - | - |
30d
-
60d
-
90d
-83.49%
|
Open $0.00009929
Low $0.00009929
High $0.00009929
|
- - | - |
|
||
| 22980 |
Neutral AI
22980
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 22981 |
Neutral Dollar
22981
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22982 |
Neutrino
22982
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22983 |
Neutrinos
22983
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 22984 |
Neutro Protocol
22984
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22985 |
Neutron
22985
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 22986 |
Neutroswap
22986
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 22987 |
Neva
22987
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 22988 |
Nevada
22988
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
||
| 22989 |
Never Back Down
22989
NBD
|
- | - | - | - |
30d
-31.49%
60d
-42.09%
90d
-42.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007174
|
- - | - |
|
||
| 22990 |
NEVER SURRENDER
22990
TRUMPNS
|
- | - | - | -0.54% |
30d
-16.77%
60d
-43.32%
90d
-54.73%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 22991 |
NEVER SURRENDER
22991
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22992 |
NEVERDIE
22992
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22993 |
NeverGibUpFren
22993
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 22994 |
NeverSurrenderOnes
22994
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 22995 |
Nevula
22995
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22996 |
New BTC
22996
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 22997 |
New Chance
22997
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 22998 |
New Community Luna
22998
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 22999 |
New Coronavirus
22999
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23000 |
New Earth Order Money
23000
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
33.197 Coins Monitored - Page
460 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.