Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22951
Noku
Noku
22951
NOKU
- - - -
30d -18.49%
60d -18.58%
90d 662.66%
Open $0.290024
Low $0.290024
High $0.290024
- - -
22952
NOKU CHF
NOKU CHF
22952
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22953
NOKU EUR
NOKU EUR
22953
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22954
Nola
Nola
22954
NOLA
$0.000011 - -30.85% -31.05%
30d -39.48%
60d -58.09%
90d -21.64%
Open $0.00001571
Low $0.000008455
High $0.00001571
- - -
22955
Nole Inu
Nole Inu
22955
N0LE
- - - 0.1%
30d -11.96%
60d -7%
90d -41.85%
Open -
Low -
High -
- - -
22956 - - - 3716.95%
30d 3716.95%
60d 3721.12%
90d 307.91%
Open $0.00045819
Low $0.00045819
High $0.00045819
- - -
22957
NoleCoin
NoleCoin
22957
NOLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.106498
Low $0.106498
High $0.106498
- - -
22958
Nolian Credits
Nolian Credits
22958
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
22959 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22960
Nomad
Nomad
22960
NOMAD
- - - -0.44%
30d -86.4%
60d -98.57%
90d -98.58%
Open $0.000000563
Low $0.000000563
High $0.000000563
- - -
22961
NOMAD.space
NOMAD.space
22961
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22962
Nomadland
Nomadland
22962
NOMAD
- - - 0.49%
30d -65.66%
60d -65.66%
90d -81.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22963
nomeme
nomeme
22963
NOMEME
- - - -3.09%
30d -59.58%
60d -59.58%
90d -59.58%
Open $0.00010172
Low $0.00010172
High $0.00010172
- - -
22964
NOMY
NOMY
22964
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.00001008
Low $0.000009758
High $0.00001012
- - -
22965 - - - 2.45%
30d -78.23%
60d -79.46%
90d -83.27%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
22966 - - - -4.06%
30d 1.95%
60d 51.81%
90d -9.19%
Open $0.00048193
Low $0.00048193
High $0.00048193
- - -
22967
None Trading
None Trading
22967
NONE
- - - -0.01%
30d 0.08%
60d -0.01%
90d 0.02%
Open $0.160043
Low $0.160043
High $0.160043
- - -
22968
NonZero
NonZero
22968
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22969
Noob
Noob
22969
NOOB
- - - -2.64%
30d -18.51%
60d -96.9%
90d -96.9%
Open $0.000009306
Low $0.000009306
High $0.000009306
- - -
22970
noob.finance
noob.finance
22970
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8730
Low $2.8200
High $2.9143
- - -
22971
Noocoin
Noocoin
22971
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22972
NOODLE Finance
NOODLE Finance
22972
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007983
Low $0.0000767
High $0.0000828
- - -
22973
Noodles
Noodles
22973
NOOD
- - - -1.27%
30d -30.39%
60d -37.67%
90d -95.95%
Open -
Low -
High -
- - -
22974
Noods
Noods
22974
NOODS
$0.000106 - - -15.34%
30d -15.34%
60d -15.34%
90d -15.34%
Open $0.00010564
Low $0.00010564
High $0.00010564
- - -
22975
Nooft
Nooft
22975
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.00149824
Low $0.00149824
High $0.00149824
- - -
22976
NOOOO
NOOOO
22976
NOOOO
$0.000514 - -3.25% -15.46%
30d -7.51%
60d -15.79%
90d -42.34%
Open $0.0005313
Low $0.00051399
High $0.0005313
- - -
22977
NOOT
NOOT
22977
NOOT
- - -4.4% 2.45%
30d -3.96%
60d -12.42%
90d -27.7%
Open -
Low -
High -
- - -
22978
NOOT NOOT
NOOT NOOT
22978
NOOT
- - - 0.22%
30d -7.5%
60d -58.48%
90d -14.73%
Open $0.013485
Low $0.013485
High $0.013485
- - -
22979
NORA
NORA
22979
NORA
$0.000037 - -3.16% -11.97%
30d 5.48%
60d -11.77%
90d -41.43%
Open $0.00003848
Low $0.00003682
High $0.00003848
- - -
22980
Nora Token
Nora Token
22980
NRA
- - - 0.02%
30d 57.21%
60d -35.24%
90d -70.72%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
22981
NORDO MILE
NORDO MILE
22981
NOL
$0.000623 - -7.85% -37.35%
30d -66.78%
60d -66.78%
90d -66.78%
Open $0.00067582
Low $0.00062277
High $0.00067582
- - -
22982
NOREFUND
NOREFUND
22982
NRFD
- - - -0.85%
30d -76.32%
60d -98.47%
90d -98.47%
Open $0.00007382
Low $0.00007382
High $0.00007382
- - -
22983
NoriGO!
NoriGO!
22983
GO!
- - - -0.08%
30d -14.77%
60d -39.27%
90d -76.83%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
22984
Normie
Normie
22984
NORMIE
- 3.2% 34.94% 32.66%
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
Open $0.06632
Low $0.0638
High $0.08752
- - -
22985
Norse Finance
Norse Finance
22985
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728144
- - -
22986
North Pole
North Pole
22986
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.00003042
Low $0.00003042
High $0.00003042
- - -
22987
NoSellButton
NoSellButton
22987
HONOR
- - - 0.89%
30d -21.13%
60d -50.67%
90d -98.74%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
22988
NOSHIT
NOSHIT
22988
NSH
- - - -
30d 24.41%
60d 7.93%
90d -28.73%
Open -
Low -
High -
- - -
22989
Noso Project
Noso Project
22989
NOSO
- - - -
30d -
60d -
90d -
Open $0.03997
Low $0.03997
High $0.03997
- - -
22990 - -0.49% -6.97% -72.27%
30d -94.31%
60d -94.31%
90d -94.31%
Open $0.000004996
Low $0.000004794
High $0.000004996
- - -
22991 - - - -9.46%
30d 12.76%
60d 20.61%
90d -1.13%
Open $0.00015021
Low $0.00015021
High $0.00015021
- - -
22992 $0.000099 - - -3.44%
30d 2.73%
60d -41.42%
90d -66.99%
Open $0.00009852
Low $0.00009852
High $0.00009852
- - -
22993 - - - 0.1%
30d 0.26%
60d -76.49%
90d -76.49%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
22994
Not Meme
Not Meme
22994
MEM
$0.000210 - - 6.6%
30d 15.32%
60d 8.85%
90d 4.55%
Open $0.00019856
Low $0.00019856
High $0.00020963
- - -
22995
Nota
Nota
22995
USNOTA
- - - -
30d -99.99%
60d -100%
90d -100%
Open $0.000002
Low $0.000002
High $0.000002
- - -
22996
Notable
Notable
22996
NBL
- - - 0.01%
30d 0.4%
60d -14.81%
90d -35.63%
Open $0.00423373
Low $0.00423373
High $0.00423373
- - -
22997
Notarised
Notarised
22997
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22998
NOTCOIN INU
NOTCOIN INU
22998
$NOTINU
$0.00000037 - 1.4% 4.98%
30d 22.77%
60d 14.85%
90d 7.94%
Open $0.000000363
Low $0.000000358
High $0.000000368
- - -
22999
NOTDOG
NOTDOG
22999
NOTDOG
$0.00000006 - - -10.44%
30d 26.52%
60d 35.98%
90d 44.61%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
23000 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.603 Coins Monitored - Page 460 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.