Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22951
Olaf Token
Olaf Token
22951
OT
- - - 3.87%
30d -2.89%
60d 3.62%
90d 0.74%
Open -
Low -
High -
- - -
22952
Olam
Olam
22952
OLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22953
Old Bitcoin
Old Bitcoin
22953
BC
- - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open $0.0030268
Low $0.0030268
High $0.0030268
- - -
22954 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22955
Old Trump
Old Trump
22955
T
- - -9.63% -3.6%
30d 751.33%
60d 751.33%
90d 751.33%
Open $0.013634
Low $0.013634
High $0.01364
- - -
22956
Oldest Raccoon
Oldest Raccoon
22956
MERLIN
- - -2.12% -7.7%
30d -35.92%
60d -15.42%
90d -80.82%
Open $0.00003652
Low $0.00003574
High $0.00003652
- - -
22957
OldSafeCoin
OldSafeCoin
22957
OLDSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22958
OldV
OldV
22958
OLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22959
Olecoin
Olecoin
22959
OLEC
- -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
22960
Olive
Olive
22960
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
22961
Olive.Cash
Olive.Cash
22961
OLIVE
$0.000720 - -0.04% 0.7%
30d -18.37%
60d -5.62%
90d 71.35%
Open $0.00071994
Low $0.00071886
High $0.00072316
- - -
22962
OLOID
OLOID
22962
OLOID
$0.000405 34.82% 34.82% -0.02%
30d 34.81%
60d 0.03%
90d 0.04%
Open $0.00030007
Low $0.00030003
High $0.00040458
- - -
22963
OLPORTAL
OLPORTAL
22963
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
22964
OLXA
OLXA
22964
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
22965
Oly Sport
Oly Sport
22965
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
22966
OlympCoin
OlympCoin
22966
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22967
OLYMPÉ
OLYMPÉ
22967
OLYMPE
- - 0.04% -66.65%
30d -50.08%
60d -49.99%
90d -0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
22968
Olympia
Olympia
22968
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
22969
Olympia AI
Olympia AI
22969
PIA
- - - -
30d -15.61%
60d -56.7%
90d -90.96%
Open $0.00017544
Low $0.00017544
High $0.00017544
- - -
22970
Olympic
Olympic
22970
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22971
Olympic Doge
Olympic Doge
22971
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
22972 - - 1.15% 2.93%
30d -0.65%
60d 6.77%
90d 5.23%
Open -
Low -
High -
- - -
22973
Olympic Pepe 2024
Olympic Pepe 2024
22973
PEPE2024
- - - -
30d -19.78%
60d -95.71%
90d -90.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
22974
OlympulseX
OlympulseX
22974
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
22975
OLYMPUS
OLYMPUS
22975
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
22976
Olympus Inu Dao
Olympus Inu Dao
22976
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
22977
Olympus Labs
Olympus Labs
22977
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22978 $0.001117 - -4.83% -10.32%
30d -57.78%
60d 5.96%
90d 169.67%
Open $0.00120179
Low $0.00111701
High $0.00120179
- - -
22979
OMEGA
OMEGA
22979
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22980
Omega 3
Omega 3
22980
O3
- - - -
30d -45.36%
60d -61.56%
90d -83.04%
Open -
Low -
High -
- - -
22981
OMEGA FINANCE
OMEGA FINANCE
22981
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
22982
Omega Network
Omega Network
22982
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
22983 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
22984
OmegaCoin
OmegaCoin
22984
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22985
OmenCoin
OmenCoin
22985
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22986
Omicron
Omicron
22986
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
22987 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22988
Omix
Omix
22988
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
22989 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
22990 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
22991
Omm Tokens
Omm Tokens
22991
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
22992
Ommniverse
Ommniverse
22992
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
22993
Omni Cash
Omni Cash
22993
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
22994 $0.003745 - 0.11% 0.29%
30d 0.04%
60d 0.99%
90d 0.81%
Open $0.00374072
Low $0.00374072
High $0.00374484
- - -
22995 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
22996 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
22997
OmniaBot
OmniaBot
22997
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
22998
OmniaVerse
OmniaVerse
22998
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
22999 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23000 $0.000064 - -4.44% -10.63%
30d -34.78%
60d -50.47%
90d 57.06%
Open $0.00006773
Low $0.0000638
High $0.00006773
- - -
32.269 Coins Monitored - Page 460 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.