Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
Protectors of the Realm
22951
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 22952 |
protocol finance
22952
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 22953 |
Protocol Zero
22953
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 22954 |
ProtocolX
22954
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 22955 |
Proton
22955
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22956 |
Proton Loan
22956
LOAN
|
$0.000067 | 0.21% | -0.03% | -3.48% |
30d
-32.88%
60d
51.54%
90d
20.53%
|
Open $0.00006695
Low $0.00006684
High $0.00006752
|
- - | - |
|
||
| 22957 |
Proton Protocol
22957
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 22958 |
Proton Token
22958
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 22959 |
Protoshares
22959
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22960 |
Prototanium
22960
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22961 |
PROUD Money
22961
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 22962 |
Provenance Blockchain
22962
HASH
|
- | - | - | -16.54% |
30d
-17.16%
60d
-19.27%
90d
-32.31%
|
Open $0.0222
Low $0.0222
High $0.0222
|
- - | - |
|
||
| 22963 |
PROVER
22963
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22964 |
Provoco Token
22964
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 22965 |
Proxeus
22965
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 22966 |
Proxy Swap
22966
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 22967 |
ProxyNode
22967
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 22968 |
Prude Token
22968
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22969 |
PRuF Protocol
22969
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 22970 |
PRVT data
22970
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 22971 |
PRYZ
22971
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 22972 |
PRYZ Token
22972
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 22973 |
PseudoCash
22973
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22974 |
pSHARE
22974
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 22975 |
Pshare
22975
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 22976 |
PSIcoin
22976
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22977 |
Psilocybin
22977
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22978 |
pSTAKE Staked ATOM
22978
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
||
| 22979 |
pSTAKE Staked HUAHUA
22979
STKHUAHUA
|
- | - | - | -1.34% |
30d
-29.51%
60d
-19.66%
90d
-19.66%
|
Open $0.00008753
Low $0.00008753
High $0.00008753
|
- - | - |
|
||
| 22980 |
pSTAKE Staked STARS
22980
STKSTARS
|
- | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | - |
|
||
| 22981 |
pSwampy
22981
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d
-80.72%
60d
-89.3%
90d
-98.38%
|
Open $0.056972
Low $0.054923
High $0.056972
|
- - | - |
|
||
| 22982 |
PSY Coin
22982
PSY
|
- | - | - | 10.89% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.00043532
Low $0.00039751
High $0.00043532
|
- - | - |
|
||
| 22983 |
Psychic
22983
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30d
-64.23%
60d
33.91%
90d
-85.13%
|
Open -
Low -
High $0.0039999
|
- - | - |
|
||
| 22984 |
Psycho
22984
PSYCHO
|
- | - | - | -0.04% |
30d
-13.64%
60d
-2.56%
90d
-99.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22985 |
Psyduck Inu
22985
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30d
-97.29%
60d
-97.29%
90d
-97.29%
|
Open $0.00090145
Low $0.00012104
High $0.00090145
|
- - | - |
|
||
| 22986 |
Psyop
22986
PSYOP
|
$0.000042 | - | 5.92% | 7.38% |
30d
-8.97%
60d
-5.05%
90d
-22.19%
|
Open $0.00003965
Low $0.00003965
High $0.000042
|
- - | - |
|
||
| 22987 |
PSYOP
22987
PSYOP
|
- | - | - | - |
30d
27.17%
60d
-45.44%
90d
-61.13%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 22988 |
PSYOP
22988
PSYOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22989 |
PSYOP.BET
22989
PSY
|
- | - | - | -1.32% |
30d
-27.78%
60d
-39.46%
90d
-57.87%
|
Open $0.000003571
Low $0.000003571
High $0.000003571
|
- - | - |
|
||
| 22990 |
Pteria
22990
PTERIA
|
- | -0.23% | 380.07% | 275.4% |
30d
48.43%
60d
-78.77%
90d
-89.58%
|
Open $0.129838
Low $0.090222
High $0.129838
|
- - | - |
|
||
| 22991 |
pTokens LTC
22991
PLTC
|
- | -4.83% | -3.28% | -11.64% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $172.08
|
- - | - |
|
||
| 22992 |
PTON
22992
PTON
|
- | -0.36% | 0.54% | 7.84% |
30d
11.7%
60d
15.73%
90d
78.26%
|
Open $0.00003578
Low $0.00003428
High $0.0000362
|
- - | - |
|
||
| 22993 |
Pub Finance
22993
PINT
|
- | - | - | -1.93% |
30d
-10.26%
60d
-1.28%
90d
-39.26%
|
Open $0.250614
Low $0.250614
High $0.250614
|
- - | - |
|
||
| 22994 |
Pube finance
22994
PUBE
|
- | 1.57% | -3.48% | -23.33% |
30d
17.72%
60d
52.92%
90d
53.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22995 |
PUBLC
22995
PUBLX
|
- | - | - | 0.63% |
30d
-8.27%
60d
-8.78%
90d
-8.78%
|
Open $0.00095103
Low $0.00095103
High $0.00095103
|
- - | - |
|
||
| 22996 |
Public Index Network / Flo
22996
PIN
|
- | - | - | - |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $0.00026428
Low $0.00026428
High $0.00026428
|
- - | - |
|
||
| 22997 |
Public Mint
22997
PMINT
|
- | - | - | - |
30d
15.61%
60d
-1.86%
90d
-53.56%
|
Open $0.00372893
Low $0.00372893
High $0.00372893
|
- - | - |
|
||
| 22998 |
Publica
22998
PBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22999 |
PUBLIQ
22999
PBQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23000 |
PUBLISH
23000
NEWS
|
- | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Open $0.00008105
Low $0.00008105
High $0.00008105
|
- - | - |
|
29.003 Coins Monitored - Page
460 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.