Market Cap $4.11T
-1.38%
Volume 24h $427.48B
-14.45%
BTC % 53.4%
-0.43%
ETH % 13.35%
-0.15%
Coins
32.874
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
Niob Finance
22951
NIOB
|
- | - | - | -4.05% |
30d
-15.72%
60d
-38.97%
90d
-58.01%
|
Open $0.00017789
Low $0.00017789
High $0.00017789
|
- - | - |
|
||
| 22952 |
Niobio Cash
22952
NBR
|
- | - | - | 0.74% |
30d
38.65%
60d
-35.55%
90d
-35.75%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
||
| 22953 |
nioctiB
22953
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 22954 |
Nippon Lagoon
22954
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 22955 |
NIQAB WORLD ORDER
22955
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 22956 |
Niros
22956
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 22957 |
NIRVANA
22957
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 22958 |
Nirvana ANA
22958
ANA
|
$4.35 | - | 1.16% | 3.86% |
30d
-1.59%
60d
-14.84%
90d
-17.26%
|
Open $4.3033
Low $4.3033
High $4.3535
|
- - | - |
|
||
| 22959 |
Nirvana NIRV
22959
NIRV
|
$0.975093 | - | -0.3% | -1.87% |
30d
-0.12%
60d
-1.75%
90d
-2.91%
|
Open $0.978119
Low $0.975092
High $0.978119
|
- - | - |
|
||
| 22960 |
Nirvana prANA
22960
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 22961 |
NirvanaMeta v1
22961
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 22962 |
NirvanaMeta V2
22962
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 22963 |
Nite Network
22963
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 22964 |
Nitefeeder
22964
NITEFEEDER
|
$0.0000000040 | - | -3.38% | -4.59% |
30d
-10.97%
60d
9.59%
90d
-10.62%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22965 |
Nitro
22965
NITRO
|
$0.000014 | - | -4.15% | 7.14% |
30d
8.43%
60d
15.15%
90d
-45.73%
|
Open $0.00001437
Low $0.00001358
High $0.00001437
|
- - | - |
|
||
| 22966 |
Nitro
22966
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 22967 |
Nitro
22967
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22968 |
Nitro Frens Army
22968
NFA
|
- | - | - | - |
30d
236.34%
60d
236.34%
90d
236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
||
| 22969 |
NitroBot
22969
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 22970 |
nitroDOGE
22970
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 22971 |
NitroFloki
22971
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 22972 |
Nitroken
22972
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 22973 |
NitroShiba
22973
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 22974 |
Niubi Swap
22974
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 22975 |
NIX
22975
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 22976 |
NIX Bridge Token
22976
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 22977 |
NKCL Classic
22977
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
||
| 22978 |
NNB Token
22978
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 22979 |
No BS Crypto
22979
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 22980 |
No Bull
22980
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 22981 |
NO COVID19
22981
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 22982 |
NO DOGE
22982
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 22983 |
No Face Inu
22983
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 22984 |
No Fud Token
22984
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 22985 |
No Limit Ape
22985
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 22986 |
No Mans Land
22986
NML
|
- | - | -0.98% | -8.03% |
30d
-23.01%
60d
-42.53%
90d
-99.85%
|
Open $0.00001027
Low $0.00001017
High $0.00001027
|
- - | - |
|
||
| 22987 |
No one
22987
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 22988 |
No Pain No Gain
22988
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30d
1498.34%
60d
1498.34%
90d
1498.34%
|
Open $0.000002335
Low $0.000002297
High $0.00003764
|
- - | - |
|
||
| 22989 |
NOA PLAY
22989
NOA
|
- | - | - | -2.6% |
30d
-75.87%
60d
-77.68%
90d
-79.01%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 22990 |
NOAH
22990
NOAH
|
- | - | - | - |
30d
-37.25%
60d
-99.27%
90d
-99.27%
|
Open $0.000003553
Low $0.000003553
High $0.000003553
|
- - | - |
|
||
| 22991 |
Noah
22991
NOAH
|
- | - | - | - |
30d
-
60d
-1.21%
90d
0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
||
| 22992 |
NOAH
22992
NOAH
|
- | - | - | 0.22% |
30d
-14.18%
60d
-94.96%
90d
-94.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22993 |
Noah
22993
NOAH
|
- | - | - | 8.41% |
30d
34.71%
60d
19.01%
90d
38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
||
| 22994 |
Noah Coin
22994
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
||
| 22995 |
NoahArk
22995
NRK
|
- | - | - | -0.11% |
30d
4.14%
60d
-3.75%
90d
2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
||
| 22996 |
Noahs Ark Coin
22996
NAC
|
- | - | - | -1.69% |
30d
-1.02%
60d
-5.11%
90d
-14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
||
| 22997 |
NOBAR
22997
NBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22998 |
Nobby Game
22998
SOX
|
- | - | - | -2.47% |
30d
-31.25%
60d
-29.84%
90d
-52.95%
|
Open $0.00007661
Low $0.00007661
High $0.00007661
|
- - | - |
|
||
| 22999 |
Nobelium
22999
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 23000 |
Nobi
23000
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
32.874 Coins Monitored - Page
460 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.