Market Cap $4.31T -0.62%
Volume 24h $328.74B 21.46%
BTC % 53.58% 0.97%
ETH % 12.68% -1.65%
Coins 33.148 +11
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22801
Nerd Bot
Nerd Bot
22801
NERD
- - - -77.63%
30d -86.42%
60d -88.65%
90d -98.09%
Open $0.0000318
Low $0.0000318
High $0.0000318
- - -
22802
NERDS
NERDS
22802
NERDS
- - - -
30d -18.08%
60d -8.17%
90d -18.89%
Open $0.00002962
Low $0.00002962
High $0.00002962
- - -
22803
Nerian Network
Nerian Network
22803
NERIAN
- - - -
30d -0.01%
60d -81.25%
90d -83.33%
Open $0.00030011
Low $0.00030005
High $0.00030011
- - -
22804
Nero
Nero
22804
NPT
- - - 1.18%
30d -20.74%
60d -24.94%
90d -35.37%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
22805
Nero Token
Nero Token
22805
NERO
- - - 6.4%
30d -14.49%
60d -23.22%
90d -21.29%
Open $0.00013464
Low $0.00013464
High $0.00013464
- - -
22806
NEROX AI
NEROX AI
22806
NEROX
- - - 3.49%
30d -58.47%
60d -92.01%
90d -95.63%
Open $0.033222
Low $0.033222
High $0.033222
- - -
22807
Nerva
Nerva
22807
XNV
- - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
- - -
22808
NERVE
NERVE
22808
NRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22809
NerveFlux
NerveFlux
22809
NERVE
$0.000378 - - 6.18%
30d -10.74%
60d -10.74%
90d -10.74%
Open $0.00037916
Low $0.00037833
High $0.00037916
- - -
22810
Nerves
Nerves
22810
NER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22811
Nest AI
Nest AI
22811
NEST
$0.000595 - -4.24% -14.65%
30d 4.13%
60d -36.41%
90d -59.8%
Open $0.00062179
Low $0.0005954
High $0.00062179
- - -
22812
Nest Arcade
Nest Arcade
22812
NEST
- - - 0.02%
30d 0.01%
60d 1983.4%
90d -
Open $0.00050008
Low $0.00050002
High $0.00050008
- - -
22813
Nest Egg
Nest Egg
22813
NEGG
- - - -2.8%
30d -44.09%
60d -68%
90d -70.89%
Open $0.00017355
Low $0.00017355
High $0.00017355
- - -
22814 - - - -
30d -
60d -
90d -41.62%
Open $0.011191
Low $0.011191
High $0.011191
- - -
22815
NestEGG Coin
NestEGG Coin
22815
NEEG
- - - 15.32%
30d 18.92%
60d 20.04%
90d 46.52%
Open $0.00008712
Low $0.00008712
High $0.00008712
- - -
22816
Nesten
Nesten
22816
NIT
- - - -
30d -9.17%
60d -35.51%
90d -46.58%
Open $0.00240626
Low $0.00240626
High $0.00240626
- - -
22817
netBit
netBit
22817
NBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22818
Netbox Coin
Netbox Coin
22818
NBX
- - - 0.96%
30d -34.03%
60d 189.46%
90d 99.98%
Open $0.00120172
Low $0.00120172
High $0.00120172
- - -
22819
NetCoin
NetCoin
22819
NET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22820 - - - -
30d -0.18%
60d 12.5%
90d -85.01%
Open $0.00089894
Low $0.00089894
High $0.00089894
- - -
22821 - - - -1.96%
30d 4.29%
60d 6.39%
90d -2.71%
Open $238.50
Low $238.50
High $238.50
- - -
22822 - - - 209.35%
30d -23.19%
60d 51.64%
90d 88.14%
Open $86.92
Low $86.92
High $86.92
- - -
22823 - - - -
30d 13.38%
60d 27.32%
90d 28.21%
Open $309.00
Low $309.00
High $309.00
- - -
22824 - - - -1.79%
30d 8.3%
60d 6.92%
90d 11.49%
Open $209.48
Low $209.48
High $209.48
- - -
22825
NetFlowCoin
NetFlowCoin
22825
NFC
- - - -
30d -8.1%
60d -8.96%
90d -10.83%
Open $0.929878
Low $0.929878
High $0.929878
- - -
22826
Nethara Labs
Nethara Labs
22826
LABS
$0.024199 - -5.14% 25.63%
30d -2.49%
60d -2.49%
90d -2.49%
Open $0.024809
Low $0.023628
High $0.025729
- - -
22827
NetKoin
NetKoin
22827
NTK
- - - 4.7%
30d 32.12%
60d 64.01%
90d 67.72%
Open $0.00003927
Low $0.00003927
High $0.00003927
- - -
22828
NetM
NetM
22828
NTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22829
Neton
Neton
22829
NTO
- - - -5.84%
30d 1491.95%
60d 1491.95%
90d 322.42%
Open $0.00006097
Low $0.00006097
High $0.00006097
- - -
22830
Netreum chain
Netreum chain
22830
NETREUM
- 0.33% -5.31% -3.09%
30d -87.76%
60d -87.76%
90d -87.76%
Open $0.000008405
Low $0.000007875
High $0.000008405
- - -
22831
Netscouters
Netscouters
22831
OUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22832 - - - -0.31%
30d -0.51%
60d -10.63%
90d -39.17%
Open $0.00770176
Low $0.00770176
High $0.00770176
- - -
22833
Network Token
Network Token
22833
NTWK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22834
Network3
Network3
22834
N3
- - - -58.6%
30d -94.51%
60d -98.07%
90d -99.37%
Open $0.00002401
Low $0.00002401
High $0.00002401
- - -
22835
NetworkCoin
NetworkCoin
22835
NETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22836
Netzcoin
Netzcoin
22836
NETZ
- 2.49% 10.81% -55.9%
30d -
60d -
90d -
Open $0.00370202
Low $0.00370104
High $0.00420225
- - -
22837
NetZero
NetZero
22837
NZERO
- - - 1.99%
30d 12.2%
60d 6.4%
90d -38.59%
Open $0.00067617
Low $0.00067617
High $0.00067617
- - -
22838
NeuCoin
NeuCoin
22838
NEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22839
Neumark
Neumark
22839
NEU
$0.004407 - - -
30d 263.43%
60d -55.15%
90d -55.15%
Open $0.00440682
Low $0.00440682
High $0.00440682
- - -
22840
Neuracat
Neuracat
22840
NCAT
$0.00000029 - - 5.02%
30d 0.29%
60d 16.54%
90d 58.82%
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
- - -
22841
Neural AI
Neural AI
22841
NEURALAI
- - - 0.37%
30d -29.06%
60d -37.76%
90d -38.6%
Open $0.00006583
Low $0.00006583
High $0.00006583
- - -
22842 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22843 - - - -
30d -46.81%
60d -79.43%
90d -77.81%
Open $0.033921
Low $0.033921
High $0.033921
- - -
22844 - - - -
30d -13.9%
60d -5%
90d -99.87%
Open $0.00188828
Low $0.00188828
High $0.00188828
- - -
22845
Neuralink
Neuralink
22845
NLINK
$0.148267 - -11.02% -12.76%
30d -18.93%
60d -24.39%
90d -1.05%
Open $0.166639
Low $0.148266
High $0.166639
- - -
22846
Neuralink
Neuralink
22846
NEURALINK
- 0.03% 26.48% 2.27%
30d -68.82%
60d -72.57%
90d -79.13%
Open $0.000008286
Low $0.000008286
High $0.00001048
- - -
22847
Neuralink
Neuralink
22847
NLINK
- -0.01% -1.75% 12.55%
30d 3.92%
60d 18.59%
90d 12.32%
Open -
Low -
High -
$2.51K - -
22848 - - - -16.7%
30d -16.7%
60d -16.7%
90d -16.7%
Open $16.51
Low $16.51
High $16.51
- - -
22849
neuralNetX
neuralNetX
22849
NEURALNETX
- - - 1.44%
30d -23.98%
60d -51.99%
90d -51.99%
Open -
Low -
High -
- - -
22850
NeuraSimpson
NeuraSimpson
22850
NSIMPSON
- - - -
30d 0.68%
60d -37.2%
90d -96.94%
Open -
Low -
High -
- - -
33.148 Coins Monitored - Page 457 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.