Market Cap $4.34T 1.05%
Volume 24h $284.83B -20.97%
BTC % 53.69% 0.24%
ETH % 12.54% -1.19%
Coins 33.162 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22801
Neo Token Bsc
Neo Token Bsc
22801
$NEO
- -0.12% -5.36% -33.96%
30d -89.08%
60d -89.08%
90d -89.08%
Open $0.000000181
Low $0.000000179
High $0.000000183
- - -
22802
Neo Tokyo
Neo Tokyo
22802
BYTES
$2.16 - 2.63% 4.04%
30d -20.15%
60d -7.08%
90d -14.21%
Open $2.1083
Low $2.0190
High $2.1574
- - -
22803
NEOBITCOIN
NEOBITCOIN
22803
NBTC
- -3.41% -4.45% -7.47%
30d -2.86%
60d 21.36%
90d 26.39%
Open -
Low -
High $0.364309
- - -
22804
NeoBot
NeoBot
22804
NEOBOT
- - - -1.58%
30d -94.41%
60d -92.55%
90d -95.43%
Open $0.00215243
Low $0.00215243
High $0.00215243
- - -
22805
NeoCoin
NeoCoin
22805
NEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22806
NeoCortexAI
NeoCortexAI
22806
CORTEX
- - - -0.09%
30d -4.27%
60d -22.21%
90d -11.33%
Open $0.00037572
Low $0.00037572
High $0.00037572
- - -
22807
NEODOGECOIN
NEODOGECOIN
22807
NEODOGE
- - - 2.15%
30d -46.49%
60d -62.18%
90d -55.74%
Open $0.00030699
Low $0.00030699
High $0.00030699
- - -
22808
NeoFi
NeoFi
22808
NEOFI
- - - -0.33%
30d -17.8%
60d -27.44%
90d -31.74%
Open $0.00061485
Low $0.00061485
High $0.00061485
- - -
22809
NEOKingdom DAO
NEOKingdom DAO
22809
NEOK
- - - -
30d -
60d -
90d -
Open $1.0890
Low -
High $1.0890
- - -
22810
Neom / Netrum
Neom / Netrum
22810
NEOM
- - - -
30d -0.72%
60d -1.8%
90d -2.76%
Open $22.99
Low $22.99
High $22.99
- - -
22811
NEON
NEON
22811
NEON
- - - -0.04%
30d -27.87%
60d -24.74%
90d -83.04%
Open -
Low -
High -
- - -
22812
NeonAI
NeonAI
22812
NEONAI
- - - -
30d -16.64%
60d -96.37%
90d -98.11%
Open $0.00017732
Low $0.00017732
High $0.00017732
- - -
22813
Neonic Finance
Neonic Finance
22813
NEON
- - - 1.72%
30d -35.64%
60d -35.64%
90d -35.64%
Open $0.00026966
Low $0.00026966
High $0.00026966
- - -
22814 - - - 0.02%
30d -33.07%
60d -53.47%
90d -88.82%
Open $0.00173786
Low $0.00173786
High $0.00173786
- - -
22815
Neopin
Neopin
22815
NPT
- -0.23% -10.58% -10.05%
30d -14.93%
60d -2.75%
90d -21.08%
Open $0.079511
Low $0.077709
High $0.08881
- - -
22816
NeorderDAO
NeorderDAO
22816
N3DR
- -0.08% -0.4% -98.79%
30d -98.79%
60d -98.79%
90d -98.79%
Open $0.00139545
Low $0.00051401
High $0.00154515
- - -
22817
Neos Credits
Neos Credits
22817
NCR
- - - -
30d -12.28%
60d -18.79%
90d -33.22%
Open $0.053874
Low $0.053874
High $0.053874
- - -
22818
NEOT
NEOT
22818
NEOTECH
- - - -15.83%
30d -49.63%
60d -58.66%
90d -73.27%
Open $0.00054248
Low $0.00054248
High $0.00054248
- - -
22819
Neoteric
Neoteric
22819
NTRC
- - - 0.63%
30d -23.08%
60d -56.15%
90d -92.59%
Open $0.0000432
Low $0.0000432
High $0.0000432
- - -
22820
NeoWorld Cash
NeoWorld Cash
22820
NASH
- - - 0.08%
30d -0.02%
60d -0.04%
90d 49.94%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
22821
NEOX
NEOX
22821
NEOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22822
Neptune
Neptune
22822
NPTUN
- -0.2% -3.07% -41.02%
30d -86%
60d -86%
90d -86%
Open $0.00007636
Low $0.00006983
High $0.00007734
- - -
22823 - - - -
30d -43.64%
60d -27.48%
90d -99.74%
Open $0.00006596
Low $0.00006596
High $0.00006596
- - -
22824
NeptuneClassic
NeptuneClassic
22824
NTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22825
NeptuneX
NeptuneX
22825
NPTX
$0.000149 - -2.53% 5.08%
30d 2.12%
60d 30.17%
90d 78.93%
Open $0.00015273
Low $0.00014886
High $0.00015273
- - -
22826
Nerd Bot
Nerd Bot
22826
NERD
- - - -77.63%
30d -86.42%
60d -88.65%
90d -98.09%
Open $0.0000318
Low $0.0000318
High $0.0000318
- - -
22827
NERDS
NERDS
22827
NERDS
- - - -
30d -18.08%
60d -8.17%
90d -18.89%
Open $0.00002962
Low $0.00002962
High $0.00002962
- - -
22828
Nerian Network
Nerian Network
22828
NERIAN
- - - -
30d -0.01%
60d -81.25%
90d -83.33%
Open $0.00030011
Low $0.00030005
High $0.00030011
- - -
22829
Nero
Nero
22829
NPT
- - - 1.18%
30d -20.74%
60d -24.94%
90d -35.37%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
22830
Nero Token
Nero Token
22830
NERO
- - - 6.4%
30d -14.49%
60d -23.22%
90d -21.29%
Open $0.00013464
Low $0.00013464
High $0.00013464
- - -
22831
NEROX AI
NEROX AI
22831
NEROX
- - - 3.49%
30d -58.47%
60d -92.01%
90d -95.63%
Open $0.033222
Low $0.033222
High $0.033222
- - -
22832
Nerva
Nerva
22832
XNV
- - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
- - -
22833
NERVE
NERVE
22833
NRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22834
NerveFlux
NerveFlux
22834
NERVE
$0.000378 - - 6.18%
30d -10.74%
60d -10.74%
90d -10.74%
Open $0.00037833
Low $0.00037833
High $0.00037833
- - -
22835
Nerves
Nerves
22835
NER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22836
Nest AI
Nest AI
22836
NEST
$0.000592 - -0.55% -4.46%
30d -4.34%
60d -31.9%
90d -59.95%
Open $0.0005954
Low $0.00059213
High $0.0005954
- - -
22837
Nest Arcade
Nest Arcade
22837
NEST
- - - 0.02%
30d 0.01%
60d 1983.4%
90d -
Open $0.00050008
Low $0.00050002
High $0.00050008
- - -
22838
Nest Egg
Nest Egg
22838
NEGG
- - - -2.8%
30d -44.09%
60d -68%
90d -70.89%
Open $0.00017355
Low $0.00017355
High $0.00017355
- - -
22839 - - - -
30d -
60d -
90d -41.62%
Open $0.011191
Low $0.011191
High $0.011191
- - -
22840
NestEGG Coin
NestEGG Coin
22840
NEEG
- - - 15.32%
30d 18.92%
60d 20.04%
90d 46.52%
Open $0.00008712
Low $0.00008712
High $0.00008712
- - -
22841
Nesten
Nesten
22841
NIT
- - - -
30d -9.17%
60d -35.51%
90d -46.58%
Open $0.00240626
Low $0.00240626
High $0.00240626
- - -
22842
netBit
netBit
22842
NBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22843
Netbox Coin
Netbox Coin
22843
NBX
- - - 0.96%
30d -34.03%
60d 189.46%
90d 99.98%
Open $0.00120172
Low $0.00120172
High $0.00120172
- - -
22844
NetCoin
NetCoin
22844
NET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22845 - - - -
30d -0.18%
60d 12.5%
90d -85.01%
Open $0.00089894
Low $0.00089894
High $0.00089894
- - -
22846 - - - -1.96%
30d 4.29%
60d 6.39%
90d -2.71%
Open $238.50
Low $238.50
High $238.50
- - -
22847 - - - 209.35%
30d -23.19%
60d 51.64%
90d 88.14%
Open $86.92
Low $86.92
High $86.92
- - -
22848 - - - -
30d 13.38%
60d 27.32%
90d 28.21%
Open $309.00
Low $309.00
High $309.00
- - -
22849 - - - -1.79%
30d 8.3%
60d 6.92%
90d 11.49%
Open $209.48
Low $209.48
High $209.48
- - -
22850
NetFlowCoin
NetFlowCoin
22850
NFC
- - - -
30d -8.1%
60d -8.96%
90d -10.83%
Open $0.929878
Low $0.929878
High $0.929878
- - -
33.162 Coins Monitored - Page 457 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.