Market Cap $2.85T
-5.95%
Volume 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
Monster Slayer Share
22801
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 22802 |
Monster Valley
22802
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 22803 |
MonsterQuest
22803
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 22804 |
Monsterra (MAG)
22804
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 22805 |
Monsters Clan
22805
MONS
|
$0.003390 | - | -0.34% | -1.45% |
30d
-4.36%
60d
-10.05%
90d
-12.42%
|
Open $0.00339564
Low $0.00290774
High $0.0034019
|
- - | - |
|
||
| 22806 |
MonsterSlayer
22806
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 22807 |
Monstock
22807
MON
|
- | - | - | -2% |
30d
-6.46%
60d
-8.54%
90d
4.03%
|
Open $0.000005338
Low $0.000005338
High $0.000005338
|
- - | - |
|
||
| 22808 |
Mont Blanc
22808
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22809 |
Montage Token
22809
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 22810 |
Monte
22810
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 22811 |
Monverse
22811
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 22812 |
Moo
22812
MOO
|
- | - | -11.16% | -24.38% |
30d
-46.27%
60d
-67.36%
90d
-67.27%
|
Open -
Low -
High -
|
- - | $35.49K |
|
||
| 22813 |
Moo Deng
22813
MOODENG
|
- | - | - | 20.66% |
30d
72.21%
60d
-99.23%
90d
-35.91%
|
Open $0.000001677
Low $0.000001677
High $0.000001677
|
- - | - |
|
||
| 22814 |
MOO DENG
22814
MOODENG
|
- | - | - | -1.43% |
30d
-18.05%
60d
-14.6%
90d
29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22815 |
Moo Deng (moodeng.sbs)
22815
MOODENG
|
$0.000040 | - | 634.72% | 11955.67% |
30d
164.06%
60d
5239.68%
90d
-12.75%
|
Open $0.000005479
Low $0.000005479
High $0.00004025
|
- - | - |
|
||
| 22816 |
Moo deng(moodeng.cfd)
22816
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22817 |
MOO MOO
22817
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22818 |
MooCat
22818
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22819 |
MOOCHII
22819
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22820 |
Moodeng on Base
22820
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22821 |
MOODENGWIF
22821
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22822 |
MOOI Network
22822
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22823 |
Moola
22823
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22824 |
moolyacoin
22824
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22825 |
MooMonster
22825
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22826 |
Moon
22826
MOONPROJECTB1
|
$0.000010 | - | -8.66% | -4.42% |
30d
26.8%
60d
-73.04%
90d
-79.88%
|
Open $0.00001143
Low $0.00001044
High $0.00001143
|
- - | - |
|
||
| 22827 |
Moon
22827
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22828 |
MOON
22828
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22829 |
Moon Base
22829
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22830 |
Moon Bay
22830
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22831 |
Moon BTC
22831
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22832 |
MOON CAT
22832
MOONCAT
|
- | - | -1.28% | -9.23% |
30d
-25.45%
60d
42.54%
90d
13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22833 |
MOON COIN
22833
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22834 |
MOON DOGE
22834
DOGE
|
- | - | -12.81% | -14.22% |
30d
-16.69%
60d
-23.69%
90d
-41.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22835 |
MOON INU
22835
MOONINU
|
- | - | -15.71% | -43.09% |
30d
-50.03%
60d
40.32%
90d
9.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22836 |
Moon Juice
22836
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22837 |
Moon Light Night
22837
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22838 |
Moon Moon
22838
MOONMOON1
|
$0.00000409 | - | - | -9.77% |
30d
2.83%
60d
-10.41%
90d
-44.72%
|
Open $0.000004088
Low $0.000004088
High $0.000004088
|
- - | - |
|
||
| 22839 |
Moon Moose
22839
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22840 |
Moon Nation Game
22840
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22841 |
MOON PEPE
22841
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22842 |
Moon Rabbit
22842
AAA
|
- | - | - | -55.56% |
30d
-82.62%
60d
-85.19%
90d
-78.96%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 22843 |
Moon Rabbits
22843
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22844 |
Moon Robots
22844
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22845 |
Moon Sack
22845
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22846 |
Moon Stop
22846
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 22847 |
Moon Token
22847
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22848 |
Moon Warriors
22848
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 22849 |
Moon YFI
22849
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 22850 |
MOON(Ordinals)
22850
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
34.180 Coins Monitored - Page
457 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.