Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22201 |
MetaSafeMoon
22201
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22202 |
Metaseer
22202
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 22203 |
Metasens
22203
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 22204 |
MetaSetGO
22204
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 22205 |
MetaShib Token
22205
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 22206 |
MetaShiba
22206
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22207 |
MetaShipping
22207
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 22208 |
MetaSnooker
22208
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
||
| 22209 |
MetaSoccer
22209
MSU
|
- | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Open $0.00018175
Low $0.00018175
High $0.00018175
|
- - | - |
|
||
| 22210 |
MetaSoldier
22210
MSD
|
- | -0.03% | -21.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00246022
Low $0.00193845
High $0.00246029
|
- - | - |
|
||
| 22211 |
MetaSpace
22211
MSPACE
|
- | - | - | 0.77% |
30d
-31.31%
60d
-44.37%
90d
67.9%
|
Open $0.011112
Low $0.011112
High $0.011112
|
- - | - |
|
||
| 22212 |
MetaSpace REIT
22212
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
||
| 22213 |
MetaSpets
22213
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
||
| 22214 |
Metasphere
22214
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Open $4.9113
Low $4.9113
High $4.9113
|
- - | - |
|
||
| 22215 |
MetaSportsToken
22215
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
||
| 22216 |
Metastar
22216
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
||
| 22217 |
Metastocks
22217
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
||
| 22218 |
Metaswap Gas
22218
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
||
| 22219 |
MetaTariff v3
22219
RIF3
|
- | - | - | 0.01% |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00149997
Low $0.00149997
High $0.00149997
|
- - | - |
|
||
| 22220 |
MetaThings
22220
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
||
| 22221 |
Metatime Coin
22221
MTC
|
- | - | - | - |
30d
-
60d
-
90d
-81.3%
|
Open $0.00001469
Low $0.00001469
High $0.00001469
|
- - | - |
|
||
| 22222 |
MetaToken
22222
MTK
|
- | - | - | -93.33% |
30d
-98.27%
60d
-99.02%
90d
-99.42%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 22223 |
Metatoken
22223
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 22224 |
MetaToll
22224
TAX
|
- | - | - | 0.02% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 22225 |
METATOWN
22225
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 22226 |
MetaTrace
22226
TRC
|
- | - | - | -59.91% |
30d
-92.83%
60d
-93.2%
90d
-94.25%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
| 22227 |
MetaTrace
22227
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 22228 |
Metatradefinance
22228
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 22229 |
Metatrone
22229
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 22230 |
MetaUFO
22230
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 22231 |
MetaUnit
22231
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 22232 |
MetaUniverse
22232
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 22233 |
Metavault
22233
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
||
| 22234 |
Metavault Trade
22234
MVX
|
$0.028565 | - | -1.71% | -11.89% |
30d
-31%
60d
-33.86%
90d
-35.12%
|
Open $0.028719
Low $0.027859
High $0.029062
|
- - | - |
|
||
| 22235 |
MetaVegas
22235
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22236 |
MetaVersana
22236
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
||
| 22237 |
Metaverse ALL BEST ICO
22237
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
||
| 22238 |
Metaverse Capital
22238
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 22239 |
Metaverse DAO
22239
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 22240 |
Metaverse Doge
22240
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 22241 |
Metaverse Dualchain Network Architecture
22241
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 22242 |
Metaverse ETP
22242
ETP
|
- | - | - | - |
30d
67.3%
60d
3.86%
90d
-3.11%
|
Open $0.00527053
Low $0.00527053
High $0.00527053
|
- - | - |
|
||
| 22243 |
Metaverse Exchange
22243
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 22244 |
Metaverse Future
22244
METAF
|
- | - | - | - |
30d
-22.49%
60d
-7.69%
90d
128.11%
|
Open $0.00075536
Low $0.00075536
High $0.00075536
|
- - | - |
|
||
| 22245 |
Metaverse Index
22245
MVI
|
$5.79 | - | -3.63% | -20.72% |
30d
-23.09%
60d
-34.86%
90d
-48.09%
|
Open $5.975
Low $5.791
High $6.011
|
- - | - |
|
||
| 22246 |
Metaverse Index Token
22246
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 22247 |
MetaVerse Kombat
22247
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 22248 |
Metaverse lab
22248
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 22249 |
Metaverse Miner
22249
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 22250 |
Metaverse Network
22250
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
34.180 Coins Monitored - Page
445 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.