Market Cap $3.22T
1.08%
Volume 24h $122.34B
-43.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Coins
33.889
+1
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22201 |
MINU 2.0
22201
MINU
|
$0.002156 | - | 0.75% | 1.51% |
30d
-1.89%
60d
-22.34%
90d
-27.11%
|
Open $0.00214008
Low $0.00214008
High $0.00215619
|
- - | - |
|
||
| 22202 |
MIODIOCOIN
22202
MIODIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22203 |
MIR COIN
22203
MIR
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00191133
Low $0.00191133
High $0.00191133
|
- - | - |
|
||
| 22204 |
MIRACLE
22204
MIRACLE
|
- | - | - | - |
30d
-59.44%
60d
-84.72%
90d
-90.69%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 22205 |
Miracle Tele
22205
TELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22206 |
Miracle Universe
22206
MU
|
- | - | - | -0.41% |
30d
-27.08%
60d
-42.16%
90d
-60.63%
|
Open $0.00011165
Low $0.00011165
High $0.00011165
|
- - | - |
|
||
| 22207 |
MIRAI
22207
MIRAI
|
$0.000112 | - | 0.05% | -41.3% |
30d
-16.27%
60d
-74.98%
90d
-67.93%
|
Open $0.00011393
Low $0.00011198
High $0.00013681
|
- - | - |
|
||
| 22208 |
Mirai
22208
MIRAI
|
- | - | - | - |
30d
-4.36%
60d
-8.92%
90d
8.59%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 22209 |
Mirai
22209
MRI
|
- | -0.23% | 2.82% | 18.97% |
30d
-40.15%
60d
-67.77%
90d
-57.3%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 22210 |
MiraQle
22210
MQL
|
- | - | - | -6.28% |
30d
-62.1%
60d
-47.61%
90d
-1.07%
|
Open $0.00000089
Low $0.00000089
High $0.00000089
|
- - | - |
|
||
| 22211 |
MirArc Chain
22211
MAT
|
- | - | - | -0.04% |
30d
-3.42%
60d
-34.49%
90d
-36.7%
|
Open $0.057556
Low $0.057556
High $0.057556
|
- - | - |
|
||
| 22212 |
MIRQ
22212
MRQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22213 |
mirror
22213
MIRROR
|
- | - | - | 0.73% |
30d
-40.22%
60d
-65.79%
90d
-64.84%
|
Open $0.00040786
Low $0.00040786
High $0.00040786
|
- - | - |
|
||
| 22214 |
Mirror
22214
NUL
|
- | -1.98% | -33.21% | -77% |
30d
-77%
60d
-77%
90d
-77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22215 |
Mirror Farm
22215
MORF
|
- | 1.86% | -4.38% | -10.15% |
30d
-0.74%
60d
-20.36%
90d
-17.42%
|
Open -
Low -
High $0.0004131
|
- - | - |
|
||
| 22216 |
Mirror mARKK Token
22216
MARKK
|
- | - | - | -8.12% |
30d
-91.65%
60d
-99.26%
90d
-99.21%
|
Open $0.511468
Low $0.511468
High $0.511468
|
- - | - |
|
||
| 22217 |
Mirrored Airbnb Inc
22217
mABNB
|
- | - | - | -7% |
30d
-91.91%
60d
-99.16%
90d
-99.16%
|
Open $1.5530
Low $1.5530
High $1.5530
|
- - | - |
|
||
| 22218 |
Mirrored Alibaba
22218
mBABA
|
- | - | - | -0.76% |
30d
-87%
60d
-98.5%
90d
-98.39%
|
Open $1.7169
Low $1.7169
High $1.7169
|
- - | - |
|
||
| 22219 |
Mirrored Amazon
22219
MAMZN
|
- | - | - | -0.76% |
30d
-89.39%
60d
-99.16%
90d
-99.11%
|
Open $29.43
Low $29.43
High $29.43
|
- - | - |
|
||
| 22220 |
Mirrored AMC Entertainment Holdings Inc
22220
mAMC
|
- | - | - | -18.75% |
30d
-97.09%
60d
-97.05%
90d
-97.96%
|
Open $0.821207
Low $0.821207
High $0.821207
|
- - | - |
|
||
| 22221 |
Mirrored Apple
22221
mAAPL
|
- | - | - | -0.76% |
30d
-91.03%
60d
-98.95%
90d
-98.79%
|
Open $1.9457
Low $1.9457
High $1.9457
|
- - | - |
|
||
| 22222 |
Mirrored Bitcoin
22222
mBTC
|
- | - | - | - |
30d
-3.08%
60d
-0.15%
90d
-
|
Open $16,470.30
Low $16,470.30
High $16,470.30
|
- - | - |
|
||
| 22223 |
Mirrored Coinbase
22223
MCOIN
|
- | - | - | -8.12% |
30d
-91.16%
60d
-99.49%
90d
-99.46%
|
Open $0.989136
Low $0.989136
High $0.989136
|
- - | - |
|
||
| 22224 |
Mirrored Ether
22224
mETH
|
- | - | - | -10.31% |
30d
-99.94%
60d
-99.99%
90d
-99.99%
|
Open $0.184729
Low $0.184729
High $0.184729
|
- - | - |
|
||
| 22225 |
Mirrored Facebook Inc
22225
mFB
|
- | - | - | -8.12% |
30d
-90.71%
60d
-99.06%
90d
-98.93%
|
Open $2.3202
Low $2.3202
High $2.3202
|
- - | - |
|
||
| 22226 |
Mirrored Galaxy Digital Holdings Ltd
22226
MGLXY
|
- | - | - | -9.63% |
30d
-99.89%
60d
-99.99%
90d
-99.99%
|
Open $0.00135128
Low $0.00135128
High $0.00135128
|
- - | - |
|
||
| 22227 |
Mirrored Goldman Sachs Group Inc
22227
mGS
|
- | - | - | -8.66% |
30d
-90.93%
60d
-98.96%
90d
-98.96%
|
Open $3.7362
Low $3.7362
High $3.7362
|
- - | - |
|
||
| 22228 |
Mirrored Google
22228
mGOOGL
|
- | - | - | -8.12% |
30d
-90.54%
60d
-98.87%
90d
-98.83%
|
Open $33.39
Low $33.39
High $33.39
|
- - | - |
|
||
| 22229 |
Mirrored Invesco QQQ Trust
22229
MQQQ
|
- | - | - | -0.76% |
30d
-90.08%
60d
-99%
90d
-98.98%
|
Open $3.7838
Low $3.7838
High $3.7838
|
- - | - |
|
||
| 22230 |
Mirrored iShares Gold Trust
22230
MIAU
|
- | - | - | -0.76% |
30d
-89.33%
60d
-98.47%
90d
-98.9%
|
Open $0.407575
Low $0.407575
High $0.407575
|
- - | - |
|
||
| 22231 |
Mirrored iShares Silver Trust
22231
MSLV
|
- | - | - | -0.76% |
30d
-87.76%
60d
-98.8%
90d
-98.76%
|
Open $0.293747
Low $0.293747
High $0.293747
|
- - | - |
|
||
| 22232 |
Mirrored Microsoft
22232
MMSFT
|
- | - | - | -0.76% |
30d
-89.31%
60d
-98.85%
90d
-98.8%
|
Open $3.8045
Low $3.8045
High $3.8045
|
- - | - |
|
||
| 22233 |
Mirrored Netflix
22233
mNFLX
|
- | - | - | -0.76% |
30d
-89.88%
60d
-99.35%
90d
-99.33%
|
Open $2.6384
Low $2.6384
High $2.6384
|
- - | - |
|
||
| 22234 |
Mirrored Nio
22234
MNIO
|
- | - | - | -8.12% |
30d
-90.25%
60d
-99.08%
90d
-98.8%
|
Open $0.228762
Low $0.228762
High $0.228762
|
- - | - |
|
||
| 22235 |
Mirrored ProShares VIX
22235
mvixy
|
- | - | - | - |
30d
552.33%
60d
437.8%
90d
494.96%
|
Open $106.14
Low $106.14
High $106.14
|
- - | - |
|
||
| 22236 |
Mirrored Robinhood Markets
22236
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30d
-17.95%
60d
-17.95%
90d
-17.95%
|
Open $23.29
Low $23.09
High $23.29
|
- - | - |
|
||
| 22237 |
Mirrored SPDR S&P 500
22237
MSPY
|
- | - | - | -7% |
30d
-89.83%
60d
-98.81%
90d
-98.76%
|
Open $5.014
Low $5.014
High $5.014
|
- - | - |
|
||
| 22238 |
Mirrored Square
22238
MSQ
|
- | - | - | -7% |
30d
-91.23%
60d
-99.25%
90d
-99.12%
|
Open $1.0662
Low $1.0662
High $1.0662
|
- - | - |
|
||
| 22239 |
Mirrored Tesla
22239
mTSLA
|
- | - | - | -0.76% |
30d
-89.81%
60d
-99.08%
90d
-98.87%
|
Open $10.38
Low $10.38
High $10.38
|
- - | - |
|
||
| 22240 |
Mirrored Twitter
22240
MTWTR
|
- | - | - | -17.23% |
30d
-97.75%
60d
-97.89%
90d
-96.65%
|
Open $1.2231
Low $1.2231
High $1.2231
|
- - | - |
|
||
| 22241 |
Mirrored United States Oil Fund
22241
MUSO
|
- | - | - | -0.76% |
30d
-88.1%
60d
-98.23%
90d
-98.04%
|
Open $1.4484
Low $1.4484
High $1.4484
|
- - | - |
|
||
| 22242 |
MISATO
22242
MISATO
|
$0.000060 | 0.53% | 6.2% | -0.06% |
30d
-37.9%
60d
-65.68%
90d
-66.54%
|
Open $0.00005668
Low $0.00005641
High $0.0000602
|
- - | - |
|
||
| 22243 |
Misbloc
22243
MSB
|
- | - | - | -25.1% |
30d
-33.31%
60d
-45.02%
90d
-41.34%
|
Open $0.00093345
Low $0.00093345
High $0.00093345
|
- - | - |
|
||
| 22244 |
MIScoin
22244
MIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22245 |
MISHA
22245
MISHA
|
$0.00000011 | - | -27.2% | -27.2% |
30d
-27.2%
60d
-27.2%
90d
-42.01%
|
Open $0.000000106
Low $0.000000106
High $0.000000131
|
- - | - |
|
||
| 22246 |
Mishka
22246
MSK
|
- | - | - | -27.09% |
30d
369.78%
60d
-18.68%
90d
-41.39%
|
Open $0.00140145
Low $0.00140145
High $0.00140145
|
- - | - |
|
||
| 22247 |
Mishka Token
22247
MISHKA
|
- | - | - | -0.61% |
30d
-24.11%
60d
-47.07%
90d
-63.1%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22248 |
Mishy
22248
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30d
-98.7%
60d
-98.7%
90d
-98.7%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22249 |
MISO
22249
MISO
|
- | 0.1% | -4.24% | -43.62% |
30d
-87.88%
60d
-
90d
-
|
Open $0.00636974
Low $0.00603371
High $0.00648313
|
- - | - |
|
||
| 22250 |
MISS
22250
MISS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.889 Coins Monitored - Page
445 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.