Market Cap $4.32T
0.19%
Volume 24h $301.08B
3.93%
BTC % 53.68%
0.33%
ETH % 12.55%
-0.71%
Coins
33.168
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22201 |
Monster Adventure Token
22201
MAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00889456
Low $0.00889456
High $0.00889456
|
- - | - |
|
||
| 22202 |
Monster Ball
22202
MFB
|
- | - | - | 0.01% |
30d
-99.09%
60d
-99.23%
90d
-99.51%
|
Open $0.000003251
Low $0.000003251
High $0.000003251
|
- - | - |
|
||
| 22203 |
Monster Battle
22203
MBS
|
- | - | - | 0.01% |
30d
-8.5%
60d
-9.67%
90d
-10.94%
|
Open $0.00016309
Low $0.00016309
High $0.00016309
|
- - | - |
|
||
| 22204 |
Monster Byte
22204
MBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22205 |
Monster Galaxy
22205
GGM
|
- | - | - | - |
30d
15.28%
60d
14.63%
90d
-25.04%
|
Open $0.00046099
Low $0.00046099
High $0.00046099
|
- - | - |
|
||
| 22206 |
Monster Grand Prix Token
22206
MGPX
|
- | 65913102.15% | -27.04% | - |
30d
-99.68%
60d
-99.68%
90d
-99.68%
|
Open -
Low -
High $0.218041
|
- - | - |
|
||
| 22207 |
Monster of God
22207
MONX
|
- | - | - | - |
30d
-3.18%
60d
-7.33%
90d
-6.69%
|
Open $0.00014388
Low $0.00014388
High $0.00014388
|
- - | - |
|
||
| 22208 |
Monster Saga
22208
MTS
|
- | - | - | 0.28% |
30d
-2.56%
60d
-2.56%
90d
-2.93%
|
Open $0.00026778
Low $0.00026778
High $0.00026778
|
- - | - |
|
||
| 22209 |
Monster Slayer Finance
22209
MSC
|
- | - | - | 0.26% |
30d
13.63%
60d
21.26%
90d
-3.83%
|
Open $0.025788
Low $0.025788
High $0.025788
|
- - | - |
|
||
| 22210 |
Monster Slayer Share
22210
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 22211 |
Monster Valley
22211
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 22212 |
MonsterQuest
22212
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 22213 |
Monsterra
22213
MSTR
|
- | - | - | -7.51% |
30d
-53.01%
60d
-68.35%
90d
-81.3%
|
Open $0.00061232
Low $0.00061232
High $0.00061232
|
- - | - |
|
||
| 22214 |
Monsterra (MAG)
22214
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 22215 |
MonsterSlayer
22215
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 22216 |
Monstock
22216
MON
|
$0.00000534 | - | - | -2% |
30d
-6.46%
60d
-8.54%
90d
4.03%
|
Open $0.000005338
Low $0.000005338
High $0.000005338
|
- - | - |
|
||
| 22217 |
Mont Blanc
22217
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22218 |
Montage Token
22218
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 22219 |
Monte
22219
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 22220 |
Monverse
22220
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 22221 |
Moo
22221
MOO
|
- | 2.93% | 14.11% | -5.65% |
30d
114.63%
60d
-15.66%
90d
-15.66%
|
Open -
Low -
High -
|
$17.60K - | - |
|
||
| 22222 |
Moo Deng
22222
MOODENG
|
- | - | - | 20.66% |
30d
72.21%
60d
-99.23%
90d
-35.91%
|
Open $0.000001677
Low $0.000001677
High $0.000001677
|
- - | - |
|
||
| 22223 |
MOO DENG
22223
MOODENG
|
- | - | 2.8% | 1.52% |
30d
-0.36%
60d
52.57%
90d
87.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22224 |
Moo Deng (moodeng.sbs)
22224
MOODENG
|
$0.00000150 | - | -99.47% | -79.09% |
30d
-96%
60d
-89.57%
90d
362.72%
|
Open $0.00028547
Low $0.000001495
High $0.00028547
|
- - | - |
|
||
| 22225 |
Moo deng(moodeng.cfd)
22225
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22226 |
MOO MOO
22226
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22227 |
MooCat
22227
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22228 |
MOOCHII
22228
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22229 |
Moodeng on Base
22229
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22230 |
MOODENGWIF
22230
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22231 |
MOOI Network
22231
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22232 |
Moola
22232
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22233 |
Moola Celo
22233
mCELO
|
$0.301860 | - | - | -0.83% |
30d
-7.93%
60d
-14.3%
90d
5.42%
|
Open $0.30186
Low $0.30186
High $0.30186
|
- - | - |
|
||
| 22234 |
Moola Celo EUR
22234
mCEUR
|
$1.1826 | - | 0.45% | 0.75% |
30d
1.41%
60d
1.4%
90d
3.34%
|
Open $1.1801
Low $1.1772
High $1.1873
|
- - | - |
|
||
| 22235 |
Moola Market
22235
MOO
|
$0.002784 | - | -1.27% | -1.74% |
30d
-7.42%
60d
-15.61%
90d
2.09%
|
Open $0.00282073
Low $0.00278177
High $0.00282084
|
- - | - |
|
||
| 22236 |
moolyacoin
22236
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22237 |
MooMonster
22237
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22238 |
MooMoo Token
22238
MOO
|
- | 1.47% | 8.74% | 28.86% |
30d
56.22%
60d
6.68%
90d
66.57%
|
Open $0.00140246
Low $0.00140246
High $0.00154193
|
- - | - |
|
||
| 22239 |
Moon
22239
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22240 |
MOON
22240
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22241 |
Moon Base
22241
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22242 |
Moon Bay
22242
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22243 |
Moon BTC
22243
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22244 |
MOON CAT
22244
MOONCAT
|
- | -0.95% | -0.33% | -7.75% |
30d
-33.18%
60d
170.48%
90d
178.49%
|
Open -
Low -
High -
|
$73.00 - | - |
|
||
| 22245 |
MOON COIN
22245
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22246 |
MOON DOGE
22246
DOGE
|
- | - | 1.5% | -3.41% |
30d
53.72%
60d
9.6%
90d
122.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22247 |
MOON INU
22247
MOONINU
|
- | - | 1.34% | 23.27% |
30d
7.54%
60d
-54.24%
90d
-64.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22248 |
Moon Juice
22248
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22249 |
Moon Light Night
22249
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22250 |
Moon Moose
22250
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
33.168 Coins Monitored - Page
445 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.