Market Cap $2.53T -3.11%
Volume 24h $156.48B 34.96%
BTC % 53.78% -0.4%
ETH % 9.82% -1.52%
Coins 34.362 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
Metavault
Metavault
22051
MVD
- - - -
30d 0.65%
60d 4.65%
90d 1.1%
Open $5.125
Low $5.125
High $5.125
- - -
22052 $0.024678 - -3.88% -2.85%
30d 4.12%
60d -30.63%
90d -35.74%
Open $0.025675
Low $0.024677
High $0.025675
- - -
22053
MetaVegas
MetaVegas
22053
METAVEGAS
- - - 0.55%
30d -4.07%
60d 21.57%
90d 21.57%
Open -
Low -
High -
- - -
22054
MetaVersana
MetaVersana
22054
MTVR
- - - -
30d 257.6%
60d 206.32%
90d 206.32%
Open $0.00214472
Low $0.00214472
High $0.00214472
- - -
22055
Metaverse ALL BEST ICO
Metaverse ALL BEST ICO
22055
METAALLBI
- - - 15.54%
30d -21.96%
60d 39.54%
90d -35.62%
Open $0.000003224
Low $0.000003224
High $0.000003224
- - -
22056 - - - 3.27%
30d -8.31%
60d 60.88%
90d -14.46%
Open $0.00009497
Low $0.00009497
High $0.00009497
- - -
22057
Metaverse DAO
Metaverse DAO
22057
MDAO
- -0.74% -79.05% -66.62%
30d -76.95%
60d -93.98%
90d -81.64%
Open $0.00007501
Low $0.00007501
High $0.00007853
- - -
22058
Metaverse Doge
Metaverse Doge
22058
$MVDOGE
- -1.91% -26.76% -80.04%
30d -94.34%
60d -94.34%
90d -94.34%
Open $0.00028312
Low $0.0002066
High $0.00028403
- - -
22059 - - - -0.03%
30d -
60d -0.05%
90d -0.02%
Open $0.000005998
Low $0.000005998
High $0.000005998
- - -
22060
Metaverse ETP
Metaverse ETP
22060
ETP
- - - -
30d 67.3%
60d 3.86%
90d -3.11%
Open $0.00527053
Low $0.00527053
High $0.00527053
- - -
22061
Metaverse Exchange
Metaverse Exchange
22061
METACEX
- - - 0.01%
30d -4.32%
60d -37.48%
90d -37.79%
Open $0.00003119
Low $0.00003119
High $0.00003119
- - -
22062
Metaverse Future
Metaverse Future
22062
METAF
- - - -
30d -22.49%
60d -7.69%
90d 128.11%
Open $0.00075536
Low $0.00075536
High $0.00075536
- - -
22063 $5.03 - -3.87% -10.81%
30d -5.15%
60d -36.75%
90d -24.91%
Open $5.286
Low $5.026
High $5.286
- - -
22064 - 0.5% -6.35% -13.28%
30d -2.05%
60d -27.28%
90d -32.26%
Open $64.00
Low $60.12
High $64.24
- - -
22065 - - - -9.66%
30d -51.58%
60d -51.58%
90d -51.58%
Open $0.066935
Low $0.066935
High $0.066935
- - -
22066
Metaverse lab
Metaverse lab
22066
MVP
- - - 0.01%
30d 2.12%
60d 65.6%
90d -69.99%
Open $0.00007256
Low $0.00007256
High $0.00007256
- - -
22067 - - - -0.02%
30d -64.24%
60d -78.12%
90d -84.33%
Open $0.00137743
Low $0.00137743
High $0.00137743
- - -
22068
Metaverse Network
Metaverse Network
22068
METANET
- - - 0.11%
30d -26.92%
60d 131.43%
90d -25.84%
Open $0.000000888
Low $0.000000888
High $0.000000888
- - -
22069 - - - 0.07%
30d 0.25%
60d 0.24%
90d 0.29%
Open $0.360957
Low $0.360957
High $0.360957
- - -
22070
Metaverse VR v2
Metaverse VR v2
22070
MEVRV2
- - - -
30d -6.1%
60d 75.55%
90d 10.35%
Open $0.00035509
Low $0.00035509
High $0.00035509
- - -
22071
Metaverse World
Metaverse World
22071
WORLD
- - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.00254849
Low $0.00254849
High $0.00254849
- - -
22072
Metaverse-Dao
Metaverse-Dao
22072
METADAO
- - - -0.64%
30d 21.74%
60d 16.57%
90d 3.8%
Open $0.00127823
Low $0.00127823
High $0.00127823
- - -
22073 $0.000273 - -2.35% -4.37%
30d -9.16%
60d -37.74%
90d -47.43%
Open $0.00027883
Low $0.00027319
High $0.00027979
- - -
22074 - - - -
30d -1.78%
60d 7.9%
90d -51.88%
Open $0.00667901
Low $0.00667901
High $0.00667901
- - -
22075
MetaverseAir
MetaverseAir
22075
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.00058012
Low $0.00058012
High $0.00058012
- - -
22076
MetaverseMGL
MetaverseMGL
22076
MGLC
- - - -
30d -
60d -
90d -3.04%
Open $0.00060003
Low $0.00060003
High $0.00060003
- - -
22077
MetaversePay
MetaversePay
22077
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
22078
MetaversePRO
MetaversePRO
22078
METAV
- - - 0.11%
30d -20.94%
60d -91.66%
90d -15.98%
Open $0.833418
Low $0.833418
High $0.833418
- - -
22079
Metaversero
Metaversero
22079
MVR
- - - -0.74%
30d 1.13%
60d -1.73%
90d 5.37%
Open $0.057015
Low $0.057015
High $0.057015
- - -
22080
MetaverseX
MetaverseX
22080
METAX
- - - -3.04%
30d -86.25%
60d -79.23%
90d -82.95%
Open $0.00035105
Low $0.00035105
High $0.00035105
- - -
22081
MetaVersus
MetaVersus
22081
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.00834678
Low $0.00691021
High $0.00834678
- - -
22082
Metavice
Metavice
22082
SERVE
- - - -
30d -
60d -
90d -
Open $0.00192399
Low $0.00192399
High $0.00192399
- - -
22083
MetaVice
MetaVice
22083
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.000000253
Low $0.000000253
High $0.000000253
- - -
22084
Metavie
Metavie
22084
METAVIE
- - - 0.55%
30d -19.25%
60d -60.51%
90d -76.81%
Open $0.112624
Low $0.112624
High $0.112624
- - -
22085
METAVILL
METAVILL
22085
MV
- - - 0.4%
30d 3.18%
60d -6.94%
90d -4.55%
Open $0.00022818
Low $0.00022818
High $0.00022818
- - -
22086 - - - 0.05%
30d -85.94%
60d -87.16%
90d -86.65%
Open $0.000002001
Low $0.000002001
High $0.000002001
- - -
22087
Metavorz
Metavorz
22087
METAVRZ
- - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22088
MetaVPad
MetaVPad
22088
METAV
$0.000404 - -1.54% -5.1%
30d -1.81%
60d -38%
90d -41.69%
Open $0.00041021
Low $0.00040388
High $0.00041021
- - -
22089
Metawar
Metawar
22089
METAWAR
- - - -1.19%
30d -31.5%
60d -31.5%
90d -44.6%
Open $0.00015405
Low $0.00015405
High $0.00015405
- - -
22090
MetaWar Token
MetaWar Token
22090
MTWR
- - - 10.12%
30d -4.99%
60d -5.83%
90d 9.96%
Open $0.00038051
Low $0.00038051
High $0.00038051
- - -
22091
MetaWear
MetaWear
22091
WEAR
$0.000021 - - -0.59%
30d -9.48%
60d -44.04%
90d -50.28%
Open $0.00002083
Low $0.00002083
High $0.00002083
- - -
22092
MetaWeb3Pad
MetaWeb3Pad
22092
METAWEB3PA
- - - 0.63%
30d -38.59%
60d -53.88%
90d -77.82%
Open $0.00006806
Low $0.00006806
High $0.00006806
- - -
22093
Metaweds
Metaweds
22093
MWEDS
- - - -
30d -
60d -
90d -
Open $0.00214234
Low $0.00214234
High $0.00214234
- - -
22094
MetaWhale BTC
MetaWhale BTC
22094
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
22095 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926284
Low $0.919026
High $1.0596
- - -
22096
MetaWolf
MetaWolf
22096
MWOLF
- - - -0.51%
30d 15.54%
60d -1.36%
90d -7.08%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
22097
Metaworld
Metaworld
22097
MWCC
- - - -39.81%
30d -69.66%
60d -2.23%
90d -30.81%
Open $0.00051604
Low $0.00051604
High $0.00051604
- - -
22098
Metaworld
Metaworld
22098
MW
- - - -
30d -
60d -
90d -
Open $0.00004483
Low $0.00004483
High $0.00004483
- - -
22099
METAWORLD
METAWORLD
22099
METAWORLD
- - - -3.07%
30d -29.09%
60d -80.22%
90d -86.82%
Open $0.000000844
Low $0.000000844
High $0.000000844
- - -
22100
MetaWorth
MetaWorth
22100
MTW
- - - -
30d -23.95%
60d -3.89%
90d -53.55%
Open $9.516
Low $9.516
High $9.516
- - -
34.362 Coins Monitored - Page 442 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.