Market Cap $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
MT Token
22051
MT
|
- | - | - | 74.75% |
30d
-70.56%
60d
-71.05%
90d
-78.86%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 22052 |
MTC Mesh Network
22052
MTCMN
|
- | 1% | 7.5% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00043395
Low $0.00043304
High $0.0004656
|
- - | - |
|
||
| 22053 |
MTI Finance
22053
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30d
1020881110.14%
60d
1021643094.68%
90d
1020554023.21%
|
Open $1,021.00
Low $1,021.00
High $1,021.00
|
- - | - |
|
||
| 22054 |
MTMS Network
22054
MTMS
|
- | - | - | -0.1% |
30d
23.14%
60d
24.59%
90d
-78.62%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 22055 |
MTVX
22055
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00012851
Low $0.00012851
High $0.00012851
|
- - | - |
|
||
| 22056 |
Mu Continent
22056
MU
|
- | - | - | 0.01% |
30d
-4.02%
60d
-5.72%
90d
-23.6%
|
Open $0.000002749
Low $0.000002749
High $0.000002749
|
- - | - |
|
||
| 22057 |
MU DANK
22057
DANK
|
- | - | - | - |
30d
-74.54%
60d
-91.73%
90d
-88.92%
|
Open $0.00177057
Low $0.00177057
High $0.00177057
|
- - | - |
|
||
| 22058 |
Mubarak (Sol)
22058
$MUBARAK
|
- | - | - | 0.63% |
30d
27.23%
60d
-2.63%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22059 |
Mubarak on Base
22059
MUBARAK
|
- | 14.42% | 165.59% | 165.59% |
30d
165.59%
60d
165.59%
90d
165.59%
|
Open $0.000002412
Low $0.000002412
High $0.000006282
|
- - | - |
|
||
| 22060 |
MUD Guild Game
22060
MGG
|
- | - | - | - |
30d
-44.26%
60d
-63.17%
90d
-65.16%
|
Open $0.050866
Low $0.050866
High $0.050866
|
- - | - |
|
||
| 22061 |
MUDRA
22061
MUDRA
|
- | - | - | - |
30d
663.31%
60d
249.7%
90d
-14.59%
|
Open $0.010002
Low $0.010002
High $0.010002
|
- - | - |
|
||
| 22062 |
Mudra MDR
22062
MDR
|
$0.011003 | - | - | -35.22% |
30d
-35.31%
60d
-47.09%
90d
-44.68%
|
Open $0.011002
Low $0.010999
High $0.011004
|
- - | - |
|
||
| 22063 |
MudraCoin
22063
MUDRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22064 |
MuesliSwap Yield Token
22064
MYIELD
|
- | - | - | - |
30d
22.97%
60d
-41.69%
90d
-86%
|
Open $0.00881898
Low $0.00881898
High $0.00881898
|
- - | - |
|
||
| 22065 |
Mufasa Inu
22065
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30d
-82.52%
60d
-82.52%
90d
-82.52%
|
Open $0.00012077
Low $0.00011533
High $0.00012531
|
- - | - |
|
||
| 22066 |
MUFTSwap Token
22066
MSWAP
|
- | - | - | 0.2% |
30d
-20.36%
60d
-60.68%
90d
-68.03%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
||
| 22067 |
Mugen Finance
22067
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-2.51%
|
Open $125.48
Low $125.48
High $125.48
|
- - | - |
|
||
| 22068 |
Mule
22068
MULE
|
- | - | - | -7.61% |
30d
-15.45%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22069 |
Multi AI
22069
MAI
|
- | - | - | -1.12% |
30d
-16.37%
60d
-43.61%
90d
-42.12%
|
Open $0.00046438
Low $0.00046438
High $0.00046438
|
- - | - |
|
||
| 22070 |
Multi AI
22070
MAI
|
- | - | - | -0.2% |
30d
-25.22%
60d
-54.86%
90d
-48.63%
|
Open $0.00035715
Low $0.00035715
High $0.00035715
|
- - | - |
|
||
| 22071 |
Multi Collateral Dai
22071
MCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22072 |
Multi Strategies Capital
22072
MSC
|
- | - | - | -3.6% |
30d
-18.91%
60d
21.71%
90d
-31.96%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 22073 |
Multi Universe Central
22073
MUC
|
- | - | - | 0.03% |
30d
-53.5%
60d
-64.81%
90d
-63.39%
|
Open $0.00059446
Low $0.00059446
High $0.00059446
|
- - | - |
|
||
| 22074 |
Multi Wallet Suite
22074
MWS
|
- | - | - | 2.35% |
30d
-15.66%
60d
-97.16%
90d
-97.16%
|
Open $0.014217
Low $0.014217
High $0.014217
|
- - | - |
|
||
| 22075 |
Multi-Chain Capital
22075
MCC
|
$0.00000012 | - | - | 5.27% |
30d
3.14%
60d
5.27%
90d
16.6%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 22076 |
Multi-Chain Capital
22076
MCC
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 22077 |
Multi-Farm Capital
22077
MFC
|
- | - | - | 0.09% |
30d
18.97%
60d
59.09%
90d
-28.54%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 22078 |
Multi-Stake Capital
22078
MSC
|
- | -2.49% | -15.32% | -86.02% |
30d
-98.48%
60d
-98.48%
90d
-98.48%
|
Open $0.000000275
Low $0.000000232
High $0.000000275
|
- - | - |
|
||
| 22079 |
Multibot
22079
MBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22080 |
MultiBTC
22080
MULTIBTC
|
- | - | - | -13.74% |
30d
-7.37%
60d
-52.1%
90d
20.04%
|
Open $913.26
Low $913.26
High $913.26
|
- - | - |
|
||
| 22081 |
Multichain (BSC)
22081
MULTI
|
$0.070571 | -0.51% | 0.64% | 5.06% |
30d
-12.29%
60d
-23.12%
90d
-33.42%
|
Open $0.070911
Low $0.0692
High $0.071009
|
- - | - |
|
||
| 22082 |
MultiCoinCasino
22082
MCC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.06%
90d
-0.07%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 22083 |
MultiDEX AI
22083
MDX
|
- | - | - | - |
30d
-33.81%
60d
-58.49%
90d
-56.13%
|
Open $0.021384
Low $0.021384
High $0.021384
|
- - | - |
|
||
| 22084 |
MULTIFI
22084
MLM
|
- | - | - | 0.03% |
30d
-30.39%
60d
-77.48%
90d
-95.75%
|
Open $0.015082
Low $0.015082
High $0.015082
|
- - | - |
|
||
| 22085 |
MultiFunctional Environmental Token
22085
MFET
|
- | - | - | 7.64% |
30d
51.04%
60d
49.18%
90d
-3.3%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 22086 |
Multigame
22086
MULTI
|
- | - | - | 0.42% |
30d
-16.68%
60d
-51.17%
90d
-80.31%
|
Open $0.00140251
Low $0.00140251
High $0.00140251
|
- - | - |
|
||
| 22087 |
MultiGames
22087
MLTGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22088 |
MultiGenCapital
22088
MGC
|
- | -0.16% | -18.11% | 1.5% |
30d
1.5%
60d
1.5%
90d
1.5%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
- - | - |
|
||
| 22089 |
MultiMillion
22089
MMM
|
- | 0.02% | -20.19% | -27.75% |
30d
-44.77%
60d
-84.59%
90d
-
|
Open $0.00753133
Low $0.0075253
High $0.00753133
|
- - | - |
|
||
| 22090 |
Multinode Finance
22090
MNODE
|
- | - | - | - |
30d
-16.52%
60d
-37.24%
90d
-45.63%
|
Open $0.1075
Low $0.1075
High $0.1075
|
- - | - |
|
||
| 22091 |
MultiPad
22091
MPAD
|
- | - | - | 3.31% |
30d
21.68%
60d
11.88%
90d
-41.58%
|
Open $0.00092201
Low $0.00092201
High $0.00092201
|
- - | - |
|
||
| 22092 |
MultiPlanetary Inus
22092
INUS
|
- | - | -0.83% | 17.75% |
30d
0.03%
60d
10.67%
90d
82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22093 |
Multiplier
22093
BMXX
|
- | - | - | 3.38% |
30d
-26.42%
60d
-15.7%
90d
-64.85%
|
Open $0.00251851
Low $0.00251851
High $0.00251851
|
- - | - |
|
||
| 22094 |
Multistarter
22094
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30d
-75.19%
60d
-75.19%
90d
-75.19%
|
Open $0.010729
Low $0.00549753
High $0.010729
|
- - | - |
|
||
| 22095 |
Multiven / Multicoin
22095
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30d
179.6%
60d
241.25%
90d
506.82%
|
Open $0.860279
Low $0.206079
High $0.86066
|
- - | - |
|
||
| 22096 |
Multiverse
22096
MVS
|
$0.000029 | - | -0.23% | -1.34% |
30d
-3.41%
60d
-6.47%
90d
-7.14%
|
Open $0.00002857
Low $0.00002845
High $0.00002857
|
- - | - |
|
||
| 22097 |
Multiverse
22097
AI
|
$0.000047 | - | - | 14.39% |
30d
-44.01%
60d
0.24%
90d
5.48%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 22098 |
Multiverse Capital
22098
MVC
|
$0.00000028 | - | -3.62% | -0.69% |
30d
-3.2%
60d
-5.56%
90d
6.77%
|
Open $0.000000295
Low $0.000000284
High $0.000000295
|
- - | - |
|
||
| 22099 |
MultiversePad
22099
MTVP
|
- | - | - | - |
30d
-11.76%
60d
-12.93%
90d
-97.39%
|
Open $0.00002874
Low $0.00002874
High $0.00002874
|
- - | - |
|
||
| 22100 |
MultiWallet Coin
22100
MLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
442 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.