Market Cap $2.44T
-0.91%
Volume 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
MetaRacers
22051
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 22052 |
MetaRare
22052
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 22053 |
METArcade
22053
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
||
| 22054 |
Metarea VR
22054
METAVR
|
- | - | - | -1.05% |
30d
-69.38%
60d
-66.65%
90d
-51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
||
| 22055 |
Metarea VR
22055
METAREAVR
|
- | - | - | -12.1% |
30d
-99.71%
60d
-99.98%
90d
-99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
||
| 22056 |
MetaReserve.Finance
22056
POWER
|
- | - | - | - |
30d
-69.19%
60d
-91.03%
90d
-95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
||
| 22057 |
MetaReset
22057
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d
5210.82%
60d
5210.82%
90d
5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
||
| 22058 |
MetaRewards
22058
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22059 |
MetaRim
22059
RIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011525
Low $0.00011525
High $0.00011525
|
- - | - |
|
||
| 22060 |
Metarix
22060
MTRX
|
- | - | - | - |
30d
-42.42%
60d
6.84%
90d
34.51%
|
Open $0.00026499
Low $0.00026499
High $0.00026499
|
- - | - |
|
||
| 22061 |
METAROBOX
22061
RBX
|
- | - | - | -18.95% |
30d
107.91%
60d
158.31%
90d
235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22062 |
Metaroid
22062
METAROID
|
- | - | - | 3.2% |
30d
4.72%
60d
-54.73%
90d
-80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 22063 |
MetaRoyale
22063
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d
15.6%
60d
-98.85%
90d
-99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
||
| 22064 |
Metars
22064
MTSC
|
- | - | -0.16% | -20.46% |
30d
-57.76%
60d
-82.54%
90d
-89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
||
| 22065 |
Metars Genesis
22065
MRS
|
$0.594918 | 0.63% | -1.22% | -1.66% |
30d
-23.76%
60d
-52.25%
90d
-65.68%
|
Open $0.590925
Low $0.588545
High $0.636097
|
- - | - |
|
||
| 22066 |
Metarun
22066
MRUN
|
- | - | - | - |
30d
-12.33%
60d
-53.09%
90d
-58.78%
|
Open $0.00018237
Low $0.00018237
High $0.00018237
|
- - | - |
|
||
| 22067 |
MetaSafeMoon
22067
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22068 |
Metaseer
22068
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 22069 |
Metasens
22069
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 22070 |
MetaSetGO
22070
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 22071 |
MetaShib Token
22071
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 22072 |
MetaShiba
22072
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22073 |
MetaShipping
22073
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 22074 |
MetaSnooker
22074
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
||
| 22075 |
MetaSoccer
22075
MSU
|
- | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Open $0.00018175
Low $0.00018175
High $0.00018175
|
- - | - |
|
||
| 22076 |
MetaSoldier
22076
MSD
|
- | -0.03% | -21.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00246022
Low $0.00193845
High $0.00246029
|
- - | - |
|
||
| 22077 |
MetaSpace
22077
MSPACE
|
- | - | - | 0.77% |
30d
-31.31%
60d
-44.37%
90d
67.9%
|
Open $0.011112
Low $0.011112
High $0.011112
|
- - | - |
|
||
| 22078 |
MetaSpace REIT
22078
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
||
| 22079 |
MetaSpets
22079
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
||
| 22080 |
Metasphere
22080
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Open $4.9113
Low $4.9113
High $4.9113
|
- - | - |
|
||
| 22081 |
MetaSportsToken
22081
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
||
| 22082 |
Metastar
22082
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
||
| 22083 |
Metastocks
22083
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
||
| 22084 |
MetaSwap
22084
MSC
|
$3.60 | - | - | 0.03% |
30d
0.1%
60d
-2.36%
90d
-2.36%
|
Open $3.5980
Low $3.5980
High $3.5980
|
- - | - |
|
||
| 22085 |
Metaswap Gas
22085
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
||
| 22086 |
MetaTariff v3
22086
RIF3
|
- | - | - | 0.01% |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00149997
Low $0.00149997
High $0.00149997
|
- - | - |
|
||
| 22087 |
MetaThings
22087
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
||
| 22088 |
Metatime Coin
22088
MTC
|
- | - | - | - |
30d
-
60d
-
90d
-81.3%
|
Open $0.00001469
Low $0.00001469
High $0.00001469
|
- - | - |
|
||
| 22089 |
MetaToken
22089
MTK
|
- | - | - | -93.33% |
30d
-98.27%
60d
-99.02%
90d
-99.42%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 22090 |
Metatoken
22090
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 22091 |
MetaToll
22091
TAX
|
- | - | - | 0.02% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 22092 |
METATOWN
22092
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 22093 |
MetaTrace
22093
TRC
|
- | - | - | -59.91% |
30d
-92.83%
60d
-93.2%
90d
-94.25%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
| 22094 |
MetaTrace
22094
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 22095 |
Metatradefinance
22095
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 22096 |
Metatrone
22096
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 22097 |
MetaUFO
22097
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 22098 |
MetaUnit
22098
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 22099 |
MetaUniverse
22099
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 22100 |
Metavault
22100
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
34.290 Coins Monitored - Page
442 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.