Market Cap $3.90T -0.37%
Volume 24h $451.15B 26.64%
BTC % 55.19% 0.34%
ETH % 11.87% -0.92%
Coins 33.475 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
MintySwap
MintySwap
22051
MINTYS
- - - 3.98%
30d 52.9%
60d 13.02%
90d -9.29%
Open $0.00078017
Low $0.00078017
High $0.00078017
- - -
22052
MINU 2.0
MINU 2.0
22052
MINU
$0.002792 - -0.42% -6.86%
30d 15.19%
60d 42.26%
90d 65.61%
Open $0.00280403
Low $0.00279211
High $0.00280403
- - -
22053
MIODIOCOIN
MIODIOCOIN
22053
MIODIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22054
MIR COIN
MIR COIN
22054
MIR
- - - -
30d -
60d -
90d 0.02%
Open $0.00191133
Low $0.00191133
High $0.00191133
- - -
22055
MIRACLE
MIRACLE
22055
MIRACLE
- - - -
30d -59.44%
60d -84.72%
90d -90.69%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
22056
Miracle Tele
Miracle Tele
22056
TELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22057 - - - -0.41%
30d -27.08%
60d -42.16%
90d -60.63%
Open $0.00011165
Low $0.00011165
High $0.00011165
- - -
22058
MIRAI
MIRAI
22058
MIRAI
$0.000451 0.66% 61.4% 30.8%
30d 17.01%
60d -16.23%
90d -9.38%
Open $0.00027953
Low $0.00027641
High $0.00045128
- - -
22059
Mirai
Mirai
22059
MIRAI
- - - -
30d -4.36%
60d -8.92%
90d 8.59%
Open $0.000000293
Low $0.000000293
High $0.000000293
- - -
22060
Mirai
Mirai
22060
MRI
- -0.23% 2.82% 18.97%
30d -40.15%
60d -67.77%
90d -57.3%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
22061
MiraQle
MiraQle
22061
MQL
$0.00000089 - - -6.28%
30d -62.1%
60d -47.61%
90d -1.07%
Open $0.00000089
Low $0.00000089
High $0.00000089
- - -
22062
MirArc Chain
MirArc Chain
22062
MAT
- - - -0.04%
30d -3.42%
60d -34.49%
90d -36.7%
Open $0.057556
Low $0.057556
High $0.057556
- - -
22063
MIRQ
MIRQ
22063
MRQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22064
mirror
mirror
22064
MIRROR
- - - 0.73%
30d -40.22%
60d -65.79%
90d -64.84%
Open $0.00040786
Low $0.00040786
High $0.00040786
- - -
22065
Mirror
Mirror
22065
NUL
- -1.98% -33.21% -77%
30d -77%
60d -77%
90d -77%
Open -
Low -
High -
- - -
22066
Mirror Farm
Mirror Farm
22066
MORF
- 1.86% -4.38% -10.15%
30d -0.74%
60d -20.36%
90d -17.42%
Open -
Low -
High $0.0004131
- - -
22067 - - - -8.12%
30d -91.65%
60d -99.26%
90d -99.21%
Open $0.511468
Low $0.511468
High $0.511468
- - -
22068 - - - -7%
30d -91.91%
60d -99.16%
90d -99.16%
Open $1.5530
Low $1.5530
High $1.5530
- - -
22069
Mirrored Alibaba
Mirrored Alibaba
22069
mBABA
- - - -0.76%
30d -87%
60d -98.5%
90d -98.39%
Open $1.7169
Low $1.7169
High $1.7169
- - -
22070
Mirrored Amazon
Mirrored Amazon
22070
MAMZN
- - - -0.76%
30d -89.39%
60d -99.16%
90d -99.11%
Open $29.43
Low $29.43
High $29.43
- - -
22071 - - - -18.75%
30d -97.09%
60d -97.05%
90d -97.96%
Open $0.821207
Low $0.821207
High $0.821207
- - -
22072
Mirrored Apple
Mirrored Apple
22072
mAAPL
- - - -0.76%
30d -91.03%
60d -98.95%
90d -98.79%
Open $1.9457
Low $1.9457
High $1.9457
- - -
22073 - - - -
30d -3.08%
60d -0.15%
90d -
Open $16,470.30
Low $16,470.30
High $16,470.30
- - -
22074 - - - -8.12%
30d -91.16%
60d -99.49%
90d -99.46%
Open $0.989136
Low $0.989136
High $0.989136
- - -
22075
Mirrored Ether
Mirrored Ether
22075
mETH
- - - -10.31%
30d -99.94%
60d -99.99%
90d -99.99%
Open $0.184729
Low $0.184729
High $0.184729
- - -
22076 - - - -8.12%
30d -90.71%
60d -99.06%
90d -98.93%
Open $2.3202
Low $2.3202
High $2.3202
- - -
22077 - - - -9.63%
30d -99.89%
60d -99.99%
90d -99.99%
Open $0.00135128
Low $0.00135128
High $0.00135128
- - -
22078 - - - -8.66%
30d -90.93%
60d -98.96%
90d -98.96%
Open $3.7362
Low $3.7362
High $3.7362
- - -
22079
Mirrored Google
Mirrored Google
22079
mGOOGL
- - - -8.12%
30d -90.54%
60d -98.87%
90d -98.83%
Open $33.39
Low $33.39
High $33.39
- - -
22080 - - - -0.76%
30d -90.08%
60d -99%
90d -98.98%
Open $3.7838
Low $3.7838
High $3.7838
- - -
22081 - - - -0.76%
30d -89.33%
60d -98.47%
90d -98.9%
Open $0.407575
Low $0.407575
High $0.407575
- - -
22082 - - - -0.76%
30d -87.76%
60d -98.8%
90d -98.76%
Open $0.293747
Low $0.293747
High $0.293747
- - -
22083 - - - -0.76%
30d -89.31%
60d -98.85%
90d -98.8%
Open $3.8045
Low $3.8045
High $3.8045
- - -
22084
Mirrored Netflix
Mirrored Netflix
22084
mNFLX
- - - -0.76%
30d -89.88%
60d -99.35%
90d -99.33%
Open $2.6384
Low $2.6384
High $2.6384
- - -
22085
Mirrored Nio
Mirrored Nio
22085
MNIO
- - - -8.12%
30d -90.25%
60d -99.08%
90d -98.8%
Open $0.228762
Low $0.228762
High $0.228762
- - -
22086 - - - -
30d 552.33%
60d 437.8%
90d 494.96%
Open $106.14
Low $106.14
High $106.14
- - -
22087 - -0.06% -0.89% -17.95%
30d -17.95%
60d -17.95%
90d -17.95%
Open $23.29
Low $23.09
High $23.29
- - -
22088 - - - -7%
30d -89.83%
60d -98.81%
90d -98.76%
Open $5.014
Low $5.014
High $5.014
- - -
22089 - - - -7%
30d -91.23%
60d -99.25%
90d -99.12%
Open $1.0662
Low $1.0662
High $1.0662
- - -
22090
Mirrored Tesla
Mirrored Tesla
22090
mTSLA
- - - -0.76%
30d -89.81%
60d -99.08%
90d -98.87%
Open $10.38
Low $10.38
High $10.38
- - -
22091
Mirrored Twitter
Mirrored Twitter
22091
MTWTR
- - - -17.23%
30d -97.75%
60d -97.89%
90d -96.65%
Open $1.2231
Low $1.2231
High $1.2231
- - -
22092 - - - -0.76%
30d -88.1%
60d -98.23%
90d -98.04%
Open $1.4484
Low $1.4484
High $1.4484
- - -
22093
MISATO
MISATO
22093
MISATO
$0.000087 -0.03% -1.59% -23.52%
30d -51.57%
60d -69.43%
90d -79.39%
Open $0.00009106
Low $0.00008666
High $0.00009497
- - -
22094
Misbloc
Misbloc
22094
MSB
- - - -25.1%
30d -33.31%
60d -45.02%
90d -41.34%
Open $0.00093345
Low $0.00093345
High $0.00093345
- - -
22095
MIScoin
MIScoin
22095
MIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22096
MISHA
MISHA
22096
MISHA
$0.00000015 - - -2.07%
30d -26.24%
60d -27.08%
90d -29.01%
Open $0.000000148
Low $0.000000148
High $0.000000148
- - -
22097
Mishka
Mishka
22097
MSK
- - - -27.09%
30d 369.78%
60d -18.68%
90d -41.39%
Open $0.00140145
Low $0.00140145
High $0.00140145
- - -
22098
Mishka Token
Mishka Token
22098
MISHKA
- - - -0.61%
30d -24.11%
60d -47.07%
90d -63.1%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
22099
Mishy
Mishy
22099
MISHY
- -0.03% 3.93% 7.59%
30d -98.7%
60d -98.7%
90d -98.7%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
22100
MISO
MISO
22100
MISO
- 0.1% -4.24% -43.62%
30d -87.88%
60d -
90d -
Open $0.00636974
Low $0.00603371
High $0.00648313
- - -
33.475 Coins Monitored - Page 442 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.