Market Cap $3.14T
-3.04%
Volume 24h $233.08B
16.09%
BTC % 55.41%
3.8%
ETH % 10.97%
0.63%
Coins
33.840
+12
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
Minato
22051
MINATO
|
- | - | - | 0.3% |
30d
-93.05%
60d
-93.05%
90d
-93.05%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 22052 |
MinCoin
22052
MINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22053 |
Mind
22053
MND
|
$0.002744 | - | - | -4.26% |
30d
-0.5%
60d
-25.91%
90d
-41.09%
|
Open $0.00274367
Low $0.00274367
High $0.00274367
|
- - | - |
|
||
| 22054 |
Mind Body Soul
22054
MBS
|
$0.031663 | - | 6.12% | -46.54% |
30d
-5.47%
60d
-52.6%
90d
-81.82%
|
Open $0.028913
Low $0.028913
High $0.032557
|
- - | - |
|
||
| 22055 |
Mind Connect
22055
MIND
|
- | - | - | 0.57% |
30d
-66.56%
60d
-88.77%
90d
-88.77%
|
Open $0.00019945
Low $0.00019945
High $0.00019945
|
- - | - |
|
||
| 22056 |
MIND Games CORTEX
22056
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 22057 |
Mind Gene
22057
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22058 |
Mind Matrix
22058
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22059 |
Mind Music
22059
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22060 |
Mindcell
22060
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 22061 |
MindCoin
22061
MIND
|
$0.00000191 | - | -4.09% | -8.27% |
30d
-13.3%
60d
-40.08%
90d
-54.89%
|
Open $0.000001988
Low $0.000001906
High $0.000001988
|
- - | - |
|
||
| 22062 |
MindCoin
22062
MND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22063 |
Mindexcoin
22063
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 22064 |
Mindfolk Wood
22064
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 22065 |
MINDOL
22065
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 22066 |
Mindscraft / Schizo Terminal
22066
MINDS
|
$0.000059 | - | -0.89% | -10.76% |
30d
12.88%
60d
-58.18%
90d
-85.9%
|
Open $0.00005989
Low $0.00005828
High $0.00005989
|
- - | - |
|
||
| 22067 |
Mindsync
22067
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 22068 |
MindVerse
22068
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 22069 |
Mine AI
22069
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 22070 |
MINE Network
22070
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 22071 |
Mineable
22071
MNB
|
- | - | - | 33.37% |
30d
-77.12%
60d
-63.61%
90d
-65.2%
|
Open $0.000008005
Low $0.000008005
High $0.000008005
|
- - | - |
|
||
| 22072 |
Mineable Token
22072
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22073 |
Minebase
22073
MBASE
|
- | - | - | - |
30d
-29.77%
60d
-57.22%
90d
199.92%
|
Open $0.020997
Low $0.020997
High $0.020997
|
- - | - |
|
||
| 22074 |
MineBee
22074
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 22075 |
MineCrypto
22075
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 22076 |
MinedBlock
22076
MBTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22077 |
Minedrop
22077
MIND
|
- | - | - | 0.23% |
30d
-20.73%
60d
-76.76%
90d
-73.45%
|
Open $0.034156
Low $0.034156
High $0.034156
|
- - | - |
|
||
| 22078 |
Minelab
22078
MELB
|
- | - | - | - |
30d
-1.54%
60d
-7.4%
90d
-10.92%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | - |
|
||
| 22079 |
Mineplex
22079
PLEX
|
- | - | - | 0.31% |
30d
-17.75%
60d
-23.88%
90d
1.13%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 22080 |
MINER
22080
MINER
|
- | - | - | -45.69% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open $4.1396
Low $4.1396
High $4.1396
|
- - | - |
|
||
| 22081 |
MINER (NEW)
22081
MINER
|
- | - | - | - |
30d
-46.56%
60d
-85.59%
90d
-93.18%
|
Open $21.32
Low $21.32
High $21.32
|
- - | - |
|
||
| 22082 |
Miner Arena
22082
MINAR
|
- | - | - | 0.67% |
30d
3.03%
60d
-9.57%
90d
-9.11%
|
Open $0.021775
Low $0.021775
High $0.021775
|
- - | - |
|
||
| 22083 |
Miner One token
22083
MIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22084 |
Mineral
22084
MNRL
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 22085 |
Minerals Coin
22085
MINRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22086 |
MINERBLOX
22086
MBLOX
|
- | - | - | - |
30d
1.29%
60d
-
90d
-
|
Open $0.000006978
Low $0.000006978
High $0.000006978
|
- - | - |
|
||
| 22087 |
Minereum
22087
MNE
|
- | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
- - | - |
|
||
| 22088 |
Minereum BSC
22088
MNEB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00278014
Low $0.00278014
High $0.00278014
|
- - | - |
|
||
| 22089 |
MinerJoe
22089
GOLD
|
- | - | - | - |
30d
1.48%
60d
-29.53%
90d
-87.06%
|
Open $0.00033296
Low $0.00033296
High $0.00033296
|
- - | - |
|
||
| 22090 |
MinerJoe
22090
CREDITS
|
- | - | - | 5.99% |
30d
-77.44%
60d
-96.86%
90d
-97.22%
|
Open $0.000000384
Low $0.000000384
High $0.000000384
|
- - | - |
|
||
| 22091 |
Miners Defi
22091
MINERS
|
- | - | - | -0.53% |
30d
-0.51%
60d
20.31%
90d
-19.34%
|
Open $0.00002193
Low $0.00002193
High $0.00002193
|
- - | - |
|
||
| 22092 |
Miners Reward Token
22092
MRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22093 |
Miners.Club
22093
MBC
|
$0.000107 | - | - | -12.8% |
30d
-32.63%
60d
-60.97%
90d
-88.53%
|
Open $0.00010752
Low $0.00010712
High $0.00010752
|
- - | - |
|
||
| 22094 |
Minerva Wallet
22094
MIVA
|
$0.001785 | 0.01% | 0.58% | 0.22% |
30d
-2.22%
60d
-3.85%
90d
-3.87%
|
Open $0.00177477
Low $0.00177217
High $0.00178568
|
- - | - |
|
||
| 22095 |
MINESHIELD
22095
MNS
|
- | - | - | - |
30d
-37.44%
60d
-56.2%
90d
-57.45%
|
Open $0.00010867
Low $0.00010867
High $0.00010867
|
- - | - |
|
||
| 22096 |
Mineum
22096
MNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22097 |
Minex
22097
MINEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22098 |
MinexCoin
22098
MNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22099 |
MingBNB
22099
MINGBNB
|
- | - | - | 3.64% |
30d
-7.96%
60d
-7.01%
90d
-20.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22100 |
Mingo
22100
MINGO
|
- | - | - | -2.26% |
30d
3.78%
60d
10.9%
90d
15.3%
|
Open $0.00367962
Low -
High $0.00367962
|
- - | - |
|
33.840 Coins Monitored - Page
442 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.