Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
Kewl
19551
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19552 |
KexCoin
19552
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19553 |
Key
19553
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19554 |
Keyboard Cat(keycatsol.com)
19554
KEYCAT
|
$0.000107 | - | -5.41% | -12.88% |
30d
-33.52%
60d
-43.04%
90d
-30.93%
|
Open $0.00011364
Low $0.00010749
High $0.00011364
|
- - | - |
|
||
| 19555 |
KEYCO
19555
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19556 |
KeyCoin
19556
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19557 |
KeyOfLife Multichain Store Of Value
19557
KOL
|
$0.321657 | - | -11.37% | -19.25% |
30d
-31.61%
60d
-24.29%
90d
-27.46%
|
Open $0.36293
Low $0.32105
High $0.36293
|
- - | - |
|
||
| 19558 |
Keys Token
19558
KEYS
|
$0.000469 | - | - | - |
30d
-21.4%
60d
-33.66%
90d
-33.02%
|
Open $0.00046863
Low $0.00046863
High $0.00046863
|
- - | - |
|
||
| 19559 |
Keysians Network
19559
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19560 |
Keystone of Opportunity & Knowledge
19560
KOK
|
- | - | - | -80.08% |
30d
-67.34%
60d
-67.29%
90d
-67.49%
|
Open $0.00006007
Low $0.00006007
High $0.00006007
|
- - | - |
|
||
| 19561 |
KeySwap
19561
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19562 |
KGB protocol
19562
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19563 |
Khaby Lame
19563
KHABY LAME
|
- | - | - | -6.08% |
30d
-23.91%
60d
-5.16%
90d
13.86%
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 19564 |
Khalifa Finance
19564
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19565 |
Khancoin
19565
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19566 |
khaokheowzoo
19566
KHEOWZOO
|
$0.000038 | - | -0.48% | -8.81% |
30d
-45.16%
60d
-46.04%
90d
-44.23%
|
Open $0.00003835
Low $0.00003779
High $0.0000384
|
- - | - |
|
||
| 19567 |
Khaos Finance
19567
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19568 |
Khipu Token
19568
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19569 |
Ki Foundation
19569
XKI
|
$0.000341 | - | -3.72% | -15.45% |
30d
-30.06%
60d
-33.85%
90d
-52.84%
|
Open $0.00036396
Low $0.00034116
High $0.00036396
|
- - | - |
|
||
| 19570 |
Kia
19570
KIA
|
- | - | - | -17.03% |
30d
-27.09%
60d
2.73%
90d
-52.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19571 |
Kiba
19571
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19572 |
KibaStableCapital
19572
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19573 |
KibbleSwap
19573
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19574 |
KIBIS
19574
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19575 |
KichiCoin
19575
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19576 |
KICK.IO
19576
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19577 |
Kickstarter
19577
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19578 |
KickToken (Old)
19578
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19579 |
Kid Goku
19579
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 19580 |
Kids Cash
19580
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 19581 |
Kika
19581
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 19582 |
KIKI
19582
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19583 |
Kiki
19583
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 19584 |
KiKi.finance
19584
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 19585 |
KIKO
19585
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19586 |
KIKO INU
19586
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
||
| 19587 |
Kikswap
19587
KIK
|
- | - | - | -4.94% |
30d
-12.23%
60d
-10.52%
90d
-10.52%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 19588 |
KIKU INU
19588
KINU
|
- | - | - | -2.96% |
30d
-62.73%
60d
-87.83%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19589 |
KILIMANJARO
19589
KILI
|
- | -5.04% | -10.61% | -31.21% |
30d
-21.2%
60d
-47.76%
90d
-92.98%
|
Open -
Low -
High $0.033737
|
- - | - |
|
||
| 19590 |
Kill Doge
19590
KILLDOGE
|
- | 0.08% | 2.56% | -21.34% |
30d
-
60d
-
90d
-
|
Open $0.000001213
Low $0.000001182
High $0.000001252
|
- - | - |
|
||
| 19591 |
Killforcoin
19591
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 19592 |
KillShotV2
19592
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 19593 |
KillSolana
19593
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19594 |
KillSwitch
19594
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
||
| 19595 |
KILLTHEZERO
19595
KTZ
|
- | - | - | -0.01% |
30d
27.24%
60d
29.93%
90d
6.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19596 |
Killua Inu
19596
KILLUA
|
- | -0.65% | -3.47% | -61.53% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
- - | - |
|
||
| 19597 |
KiLLZiLL
19597
KZ
|
- | -0.46% | -12.46% | -77.13% |
30d
-77.13%
60d
-77.13%
90d
-77.13%
|
Open $0.00014082
Low $0.00012327
High $0.00014082
|
- - | - |
|
||
| 19598 |
Kilo Shiba Inu
19598
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 19599 |
KiloCoin
19599
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19600 |
Kilopi
19600
LOP
|
- | - | - | -0.02% |
30d
364.92%
60d
384.96%
90d
314.28%
|
Open $0.00070239
Low $0.00070239
High $0.00070239
|
- - | - |
|
33.592 Coins Monitored - Page
392 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.