Market Cap $2.51T
0.29%
Volume 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Coins
34.301
+4
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
Just A Rock
19551
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 19552 |
Just an eye
19552
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 19553 |
Just Business
19553
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 19554 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 19555 |
Just do buy
19555
DOBUY
|
- | - | - | -62.93% |
30d
-85.01%
60d
-83.83%
90d
-84.3%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 19556 |
Just Elizabeth Cat
19556
ELIZABETH
|
$0.000031 | - | -5.56% | 5.27% |
30d
-15.23%
60d
-49.25%
90d
-75.77%
|
Open $0.00003108
Low $0.00003083
High $0.00003356
|
- - | - |
|
||
| 19557 |
just memecoin
19557
MEMECOIN
|
- | - | - | -3.42% |
30d
-0.03%
60d
-13.05%
90d
-69.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19558 |
just mooncoin
19558
JUSTMOONCOIN1
|
$0.00000510 | - | - | 2.3% |
30d
-16.4%
60d
-30.23%
90d
-26.08%
|
Open $0.000005097
Low $0.000005097
High $0.000005097
|
- - | - |
|
||
| 19559 |
JUST NETWORK
19559
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 19560 |
Just Some Chill Guys
19560
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19561 |
Just The Tip
19561
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19562 |
JustAnEGG
19562
EGG
|
$0.000719 | - | 0.95% | 9.73% |
30d
-30.91%
60d
-29.18%
90d
-34.21%
|
Open $0.00071266
Low $0.00071266
High $0.00074991
|
- - | - |
|
||
| 19563 |
JUSTANEGG
19563
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19564 |
JustBet
19564
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19565 |
JustCarbon
19565
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19566 |
JustCarbon Removal
19566
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19567 |
JustDatingSite
19567
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19568 |
Justdobet
19568
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19569 |
JUSTFARM
19569
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19570 |
JUSTICE FOR PEANUT
19570
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19571 |
Justice for Pnut and Fred
19571
JUSTICE
|
$0.000013 | - | 0.38% | 8.81% |
30d
-23.63%
60d
-29.58%
90d
-27.79%
|
Open $0.00001255
Low $0.00001255
High $0.00001321
|
- - | - |
|
||
| 19572 |
JUSTICE FOR SUCHIR
19572
SUCHIR
|
$0.000029 | - | -2.32% | 3.24% |
30d
-21%
60d
-29.43%
90d
-34.26%
|
Open $0.00002961
Low $0.00002893
High $0.00002991
|
- - | - |
|
||
| 19573 |
Justin MEME
19573
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19574 |
JustLiquidity Binance
19574
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19575 |
JustMoney
19575
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19576 |
Justus
19576
JTT
|
$0.008918 | - | 1.47% | 10.02% |
30d
-15.41%
60d
-26.85%
90d
-27.65%
|
Open $0.00878765
Low $0.00878765
High $0.00902546
|
- - | - |
|
||
| 19577 |
JustYours
19577
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19578 |
JVault
19578
JVT
|
$0.024934 | - | -0.25% | -5.6% |
30d
-9.29%
60d
-29.22%
90d
-7.43%
|
Open $0.024809
Low $0.024809
High $0.02518
|
- - | - |
|
||
| 19579 |
JwZoza
19579
JWT
|
$1.4064 | - | -8.56% | 196.19% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.5271
Low $1.4064
High $1.6880
|
- - | - |
|
||
| 19580 |
K-9 INU
19580
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19581 |
K-Systems
19581
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19582 |
K-Tune
19582
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19583 |
K4 Rally
19583
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19584 |
K9
19584
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19585 |
KAASO
19585
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19586 |
KAASY.AI
19586
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19587 |
Kabberry Coin
19587
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19588 |
Kabosu
19588
KABOSU
|
$0.0000000020 | - | -4.35% | 6.51% |
30d
-19.55%
60d
-35.66%
90d
-38.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 19589 |
Kabosu
19589
KABOSU
|
$0.00000014 | - | - | - |
30d
366.9%
60d
49.47%
90d
63.18%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 19590 |
KABOSU
19590
KABOSU
|
- | - | - | -1.55% |
30d
-20.61%
60d
6.45%
90d
16.97%
|
Open $0.015349
Low $0.015349
High $0.015349
|
- - | - |
|
||
| 19591 |
Kabosu
19591
KABOSU
|
- | - | - | 1.81% |
30d
-18.96%
60d
26.95%
90d
40.46%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 19592 |
Kabosu
19592
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19593 |
KABOSU
19593
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19594 |
Kabosu
19594
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19595 |
Kabosu Family
19595
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19596 |
Kabosu Inu
19596
KABOSUINU
|
$0.00000010 | - | - | -0.7% |
30d
-30.4%
60d
-30.68%
90d
-38.89%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 19597 |
KabosuCEO
19597
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19598 |
Kaby Gaming Token
19598
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19599 |
KACO Finance
19599
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19600 |
Kaddex
19600
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
34.301 Coins Monitored - Page
392 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.