Market Cap $4.40T 1.25%
Volume 24h $425.38B 31.02%
BTC % 53.11% -1.2%
ETH % 12.62% 0.31%
Coins 33.178 +14
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19551 $0.000522 - 6.35% -22.64%
30d -36.18%
60d 41.92%
90d 43.96%
Open $0.00048391
Low $0.00048391
High $0.00052236
- - -
19552
KNOW
KNOW
19552
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19553 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19554
KnowieGTX
KnowieGTX
19554
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19555
Knowledge
Knowledge
19555
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19556 $0.003796 - 4.79% 2.19%
30d -0.72%
60d -13.79%
90d 8.31%
Open $0.00363042
Low $0.00357874
High $0.00381355
- - -
19557
KnoxFS
KnoxFS
19557
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19558
KnoxFS (old)
KnoxFS (old)
19558
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19559
Knoxstertoken
Knoxstertoken
19559
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
19560
KNUCKLES
KNUCKLES
19560
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
19561
Knuckles Inu
Knuckles Inu
19561
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
19562
Knut From Zoo
Knut From Zoo
19562
KNUT
$0.000017 - 0.72% -34.45%
30d 2.33%
60d -14.5%
90d -80.05%
Open $0.00001639
Low $0.00001639
High $0.00001651
- - -
19563 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
19564
KoaKombat
KoaKombat
19564
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
19565
Koakuma
Koakuma
19565
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
19566
KOALA
KOALA
19566
KOALA
$3.72 - - 5397540.02%
30d 5259397.72%
60d 463040.76%
90d 463040.76%
Open $3.7194
Low $3.7194
High $3.7194
- - -
19567
KOALA TOKEN
KOALA TOKEN
19567
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
19568
Koaland
Koaland
19568
KOALA
- - - -17.64%
30d -89.55%
60d -93.98%
90d -96.13%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
19569 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19570
Kochi Ken
Kochi Ken
19570
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
19571
Kodachi Token
Kodachi Token
19571
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19572
KodexPay
KodexPay
19572
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
19573
Kodi
Kodi
19573
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19574
Kodi Coin
Kodi Coin
19574
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19575
Koduck
Koduck
19575
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19576
Koduro
Koduro
19576
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19577
KogeCoin.io
KogeCoin.io
19577
KOGECOIN
$0.000394 - 2.54% -3.82%
30d 1.1%
60d 9.13%
90d 29.71%
Open $0.00038956
Low $0.00038367
High $0.00040292
- - -
19578 $0.000090 - -26.84% 6.76%
30d 29.53%
60d -2.84%
90d -20.24%
Open $0.00012331
Low $0.00009015
High $0.00012331
- - -
19579
KoHo Chain
KoHo Chain
19579
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
19580
Koi Finance
Koi Finance
19580
KOI
$0.001122 - 0.24% -3.45%
30d -28.27%
60d -0.47%
90d -38.78%
Open $0.0011196
Low $0.0011196
High $0.00112247
- - -
19581
Koi Network
Koi Network
19581
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
19582 - - - -
30d -8.58%
60d -24.85%
90d -7.64%
Open $0.057923
Low $0.057923
High $0.057923
- - -
19583
Koinomo
Koinomo
19583
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
19584
Koinon
Koinon
19584
KOIN
- - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
19585
Koinswap
Koinswap
19585
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
19586
KoiPond
KoiPond
19586
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
19587
Koisan
Koisan
19587
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
19588
Koji
Koji
19588
KOJI
$0.00000053 0.01% -0.01% 0.01%
30d -
60d -0.01%
90d 0.01%
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
- - -
19589
KOKA INU
KOKA INU
19589
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
19590
KokanKano
KokanKano
19590
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
19591
KokomoSwap
KokomoSwap
19591
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
19592
Kokoswap
Kokoswap
19592
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19593
Kolibri USD
Kolibri USD
19593
KUSD
- - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19594
Kolion
Kolion
19594
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19595
Kollect
Kollect
19595
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
19596
Kollectiv
Kollectiv
19596
KOL
- - - -
30d -
60d -
90d -32.4%
Open $0.022184
Low $0.022184
High $0.022184
- - -
19597
Kollector
Kollector
19597
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
19598
KOLnet
KOLnet
19598
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19599
KOLO Market
KOLO Market
19599
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19600 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
33.179 Coins Monitored - Page 392 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.