Market Cap $2.49T
-2.12%
Volume 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
Kawaii Islands
19551
KWT
|
- | - | - | - |
30d
-11.15%
60d
-17.39%
90d
-19.6%
|
Open $0.0003019
Low $0.0003019
High $0.0003019
|
- - | - |
|
||
| 19552 |
Kawaii Kiba
19552
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19553 |
Kawakami
19553
KAMI
|
- | - | - | -9.91% |
30d
-2.89%
60d
-14.48%
90d
-42.47%
|
Open $0.00002133
Low $0.00002133
High $0.00002133
|
- - | - |
|
||
| 19554 |
Kawakami
19554
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 19555 |
Kawakami Finance
19555
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 19556 |
Kawakami Inu
19556
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 19557 |
Kaws
19557
KAWS
|
$0.00000477 | - | - | 0.97% |
30d
0.35%
60d
-32.48%
90d
-31.83%
|
Open $0.000004767
Low $0.000004767
High $0.000004767
|
- - | - |
|
||
| 19558 |
Kayicoin
19558
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19559 |
KAYPLE
19559
KAY
|
- | - | - | -52.67% |
30d
-99.37%
60d
-99.37%
90d
-99.44%
|
Open $0.013878
Low $0.013878
High $0.013878
|
- - | - |
|
||
| 19560 |
Kayserispor Token
19560
KYSR
|
- | - | - | 0.26% |
30d
-5.95%
60d
-6.55%
90d
-47.39%
|
Open $0.04863
Low $0.04863
High $0.04863
|
- - | - |
|
||
| 19561 |
Kayyo
19561
KYO
|
- | - | - | -1.25% |
30d
-51.98%
60d
-50.67%
90d
-56.25%
|
Open $0.00001093
Low $0.00001093
High $0.00001093
|
- - | - |
|
||
| 19562 |
Kazama Senshi
19562
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19563 |
Kazoku INU
19563
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19564 |
KB Chain
19564
KBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19565 |
KCC GO
19565
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19566 |
KCC MemePad
19566
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19567 |
kCoin
19567
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19568 |
KDLaunch
19568
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19569 |
KDSwap
19569
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19570 |
Keanu
19570
KNU
|
$0.00000772 | - | - | -9.38% |
30d
-41.39%
60d
-41.39%
90d
-41.39%
|
Open $0.00000776
Low $0.000007721
High $0.00000776
|
- - | - |
|
||
| 19571 |
Keanu Inu
19571
KEANU
|
- | - | - | -5.11% |
30d
2.26%
60d
-24.05%
90d
-29.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19572 |
Kebab Token
19572
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19573 |
KEEM JONG UNN
19573
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19574 |
Keep3r BSC Network
19574
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19575 |
Keep4r
19575
KP4R
|
- | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
- - | - |
|
||
| 19576 |
Keeper Finance
19576
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19577 |
KEEPs Blockchain
19577
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19578 |
Keeshond Coin
19578
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19579 |
Keetard
19579
KEETARD
|
- | - | - | -21.59% |
30d
-49.25%
60d
-21.25%
90d
-45.84%
|
Open $0.000008777
Low $0.000008777
High $0.000008777
|
- - | - |
|
||
| 19580 |
Kei Finance
19580
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19581 |
Keiko
19581
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19582 |
Keira
19582
KEIRA
|
- | - | - | 0.75% |
30d
-36.46%
60d
-25.2%
90d
-67.49%
|
Open $0.00004093
Low $0.00004093
High $0.00004093
|
- - | - |
|
||
| 19583 |
Keisuke Inu
19583
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19584 |
KEK
19584
KEKVIP1
|
- | - | -5.86% | -3.6% |
30d
10.08%
60d
50.38%
90d
-10.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19585 |
Kek
19585
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19586 |
KEK AI
19586
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19587 |
KeK AI Token
19587
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19588 |
Kek Token
19588
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19589 |
Kek.finance
19589
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19590 |
KeKChain
19590
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19591 |
KekCoin
19591
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19592 |
KeKe Coin
19592
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19593 |
KEKE Terminal
19593
KEKE
|
$0.000052 | - | -4.6% | -21.95% |
30d
-16.91%
60d
7.55%
90d
5.6%
|
Open $0.00005456
Low $0.00005205
High $0.00005456
|
- - | - |
|
||
| 19594 |
Keke The Frog
19594
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19595 |
Kekistan
19595
KEK
|
$0.00000108 | - | 1.84% | -1.68% |
30d
-14.87%
60d
-41.39%
90d
-61.85%
|
Open $0.000001059
Low $0.000000942
High $0.000001096
|
- - | - |
|
||
| 19596 |
Kekius Maximus
19596
KEKIUS
|
$0.000010 | - | -5.95% | -9.79% |
30d
4.97%
60d
-29.22%
90d
-48.95%
|
Open $0.00001108
Low $0.00001042
High $0.00001108
|
- - | - |
|
||
| 19597 |
Kekius Maximus
19597
$KEKIUS
|
- | - | - | -5.67% |
30d
-20.05%
60d
-27.41%
90d
-36.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19598 |
Kekius Maximus
19598
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19599 |
Kekius Maximus (kekius-maximus.info)
19599
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19600 |
Kekius Maximus (kekiusbase.xyz)
19600
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
34.451 Coins Monitored - Page
392 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.