Market Cap $4.30T -0.92%
Volume 24h $345.65B 26.03%
BTC % 53.52% 0.74%
ETH % 12.7% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19551
KORE Vault
KORE Vault
19551
KOREVF
 - 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
19552
Korea Entertainment Education & Shopping
Korea Entertainment Education & Shopping
19552
KEES
 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
19553
Koreadoge
Koreadoge
19553
KDOGE
 - - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
19554
Kori Inu
Kori Inu
19554
KORI
 - - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
19555
KOROMARU
KOROMARU
19555
KOROMARU
 - - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
19556
KORRA
KORRA
19556
KORRA
 - - - -0.23%
30d -0.51%
60d -13.45%
90d 42.85%
Open $0.00022529
Low $0.00022529
High $0.00022529
- - -
19557
Kortana
Kortana
19557
KORA
 - - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
19558
Koss
Koss
19558
KOSS
 - - 5.24% 9.08%
30d -42.8%
60d -48.64%
90d -57.73%
Open -
Low -
High -
- - -
19559
Kostren Finance
Kostren Finance
19559
KTN
 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
19560
KOTARO
KOTARO
19560
KOTARO
 - - - -3.65%
30d 16.46%
60d -5.19%
90d -30.05%
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
19561
Koto
Koto
19561
KOTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19562
Kounotori
Kounotori
19562
KTO
 $0.0000000010 - 0.27% -0.64%
30d -1.66%
60d 28.36%
90d 64.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19563
Kowala
Kowala
19563
KUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19564
Koyo
Koyo
19564
KOY
 - - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19565
Kozjin
Kozjin
19565
KOZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19566
KP2R.Network
KP2R.Network
19566
KP2R
 - - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19567
KPAPA
KPAPA
19567
KPAPA
 - - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19568
Kper network
Kper network
19568
KPER
 - 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19569
KPOP
KPOP
19569
KPOP
 - - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19570
KPOP Fan Token
KPOP Fan Token
19570
KPOP
 - -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
19571
Krabots
Krabots
19571
KRAC
 - - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
19572
Kragger Inu
Kragger Inu
19572
KINU
 - - - 10.4%
30d -10.85%
60d -98.87%
90d -98.87%
Open $0.000001125
Low $0.000001125
High $0.000001125
- - -
19573
Kraken
Kraken
19573
KRAK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19574
Kraken tokenized stock (PreStocks)
Kraken tokenized stock (PreStocks)
19574
KRAKEN
 - - - -28.13%
30d -30.98%
60d -30.98%
90d -30.98%
Open $17.05
Low $17.05
High $17.05
- - -
19575
Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin
19575
KBTC
 $111,204.27 - -0.5% 6.23%
30d -2.06%
60d -7.73%
90d 4.3%
Open $111,763.90
Low $111,150.09
High $111,763.90
- - -
19576
KRAKENPAD
KRAKENPAD
19576
KRP
 - - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
19577
KrakenSquid
KrakenSquid
19577
KRAKENSQUID
 - 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
19578
Kranz Token
Kranz Token
19578
KRZ
 - - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
19579
Kratscoin
Kratscoin
19579
KTC
 - 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
19580
KRAUSE
KRAUSE
19580
KRAUSE
 - - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
19581
KRAZY KAMALA
KRAZY KAMALA
19581
KAMALA
 - - - 9.88%
30d 19.59%
60d 19.59%
90d -12.93%
Open $0.00001288
Low $0.00001288
High $0.00001288
- - -
19582
krazy n.d.
krazy n.d.
19582
KRAZY
 - - 6.6% 9.25%
30d -15.89%
60d -44.67%
90d 40.44%
Open -
Low -
High -
- - -
19583
KRCoin
KRCoin
19583
KRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19584
Kreaitor
Kreaitor
19584
KAI
 $0.011488 - - 4.48%
30d -2.82%
60d -2.16%
90d 11.88%
Open $0.011488
Low $0.011488
High $0.011488
- - -
19585
KRED
KRED
19585
KRED
 - - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
19586
KREDS
KREDS
19586
KREDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19587
KridaFans
KridaFans
19587
KRIDA
 - - - -
30d -
60d -81.81%
90d -81.81%
Open $0.00890851
Low $0.00890851
High $0.00890851
- - -
19588
Krill
Krill
19588
KRILL
 - - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
19589
Krill
Krill
19589
KRILL
 - 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
19590
Krios
Krios
19590
KRI
 - - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
19591
Kripto Galaxy Battle
Kripto Galaxy Battle
19591
KABA
 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
19592
Kripto koin
Kripto koin
19592
KRIPTO
 - - - -13.17%
30d -3.02%
60d -18.94%
90d -26.1%
Open $0.00003961
Low $0.00003961
High $0.00003961
- - -
19593
Kripton
Kripton
19593
LPK
 - 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
19594
Krogan
Krogan
19594
KRO
 $0.000190 - - -2.62%
30d -3.64%
60d -6.54%
90d -6.78%
Open $0.00018959
Low $0.00018959
High $0.00018959
- - -
19595
KROME Shares
KROME Shares
19595
KROME
 - - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
19596
KROME stablecoin
KROME stablecoin
19596
USDK
 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
19597
Kronecoin
Kronecoin
19597
KRONE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19598
Kronobit
Kronobit
19598
KNB
 - 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
19599
Kronobit Networks Blockchain
Kronobit Networks Blockchain
19599
KNB
 - - - -
30d 8.1%
60d -59.74%
90d -66.02%
Open $0.00024105
Low $0.00024105
High $0.00024105
- - -
19600
Kronos DAO
Kronos DAO
19600
KRNO
 - - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
33.146 Coins Monitored - Page 392 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.