Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
FutureCoin
16451
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16452 |
FutureFi
16452
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 16453 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
16453
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 16454 |
FuturePoints
16454
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16455 |
FutureRealEstateToken
16455
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 16456 |
FuturesAI
16456
FAI
|
- | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 16457 |
Futureswap
16457
FSTSW
|
- | -4.75% | 1024.75% | 1295.77% |
30d
1258.91%
60d
1827.07%
90d
1713.8%
|
Open $0.00285044
Low $0.00284948
High $0.050477
|
- - | - |
|
||
| 16458 |
FutureWorks
16458
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16459 |
Futurex
16459
FTC
|
- | - | - | 30.46% |
30d
-23%
60d
-71.21%
90d
-78.76%
|
Open $0.010699
Low $0.010699
High $0.010699
|
- - | - |
|
||
| 16460 |
FuturoCoin
16460
FTO
|
- | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 16461 |
Futurov Governance Token
16461
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
| 16462 |
FuturXe
16462
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16463 |
Fuusion
16463
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 16464 |
FUZE Token
16464
FUZE
|
- | - | - | 7.08% |
30d
-76.37%
60d
-56.76%
90d
-57.1%
|
Open $4.3108
Low $4.3108
High $4.3108
|
- - | - |
|
||
| 16465 |
FuzeX
16465
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 16466 |
Fuzion
16466
FUZN
|
- | - | - | -5.02% |
30d
-39.83%
60d
-43.82%
90d
-33.41%
|
Open $0.00593251
Low $0.00593251
High $0.00593251
|
- - | - |
|
||
| 16467 |
Fuzz Finance
16467
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
| 16468 |
FuzzBalls
16468
FUZZ
|
- | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
- - | - |
|
||
| 16469 |
Fwar Finance
16469
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d
-74.82%
60d
-83.1%
90d
-83.1%
|
Open $0.040004
Low $0.030034
High $0.040018
|
- - | - |
|
||
| 16470 |
FWOG
16470
FWOG
|
- | - | - | 1.81% |
30d
-5.31%
60d
-44.67%
90d
-43.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16471 |
FWOG
16471
FWOG
|
- | - | - | -0.16% |
30d
-15.32%
60d
-16.72%
90d
-20.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16472 |
Fwog Takes
16472
FWOG
|
- | - | 5142.13% | 1175.97% |
30d
462075.13%
60d
462075.13%
90d
462075.13%
|
Open $0.00041757
Low $0.00041757
High $0.021889
|
- - | - |
|
||
| 16473 |
FX Stock Token - FXG
16473
FXST
|
- | - | - | - |
30d
-
60d
-
90d
-73.85%
|
Open $0.00298091
Low $0.00298091
High $0.00298091
|
- - | - |
|
||
| 16474 |
FX1Sports
16474
FX1
|
$0.001572 | - | - | -6.62% |
30d
37.78%
60d
19.28%
90d
-17.29%
|
Open $0.00157247
Low $0.00157247
High $0.00157247
|
- - | - |
|
||
| 16475 |
FxBox
16475
FXB
|
$0.00000003 | - | -0.1% | -1.65% |
30d
6%
60d
9.63%
90d
-5.95%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 16476 |
FXDX Exchange
16476
FXDX
|
- | - | - | 251.21% |
30d
-70.56%
60d
-75.1%
90d
-71.8%
|
Open $0.00034403
Low $0.00034403
High $0.00034403
|
- - | - |
|
||
| 16477 |
FXPay
16477
FXP
|
- | - | - | 7.73% |
30d
25.75%
60d
83.6%
90d
64.14%
|
Open $0.00036869
Low $0.00036869
High $0.00036869
|
- - | - |
|
||
| 16478 |
FXT Token
16478
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 16479 |
Fyde
16479
FYDE
|
- | - | - | 2.27% |
30d
-86.86%
60d
-74.38%
90d
-87.7%
|
Open $0.0006212
Low $0.0006212
High $0.0006212
|
- - | - |
|
||
| 16480 |
fyeth.finance
16480
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-1.91%
90d
-77.59%
|
Open $0.571733
Low $0.571395
High $0.572216
|
- - | - |
|
||
| 16481 |
Fyooz
16481
FYZ
|
- | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
- - | - |
|
||
| 16482 |
G
16482
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 16483 |
G
16483
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 16484 |
G Revolution
16484
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
| 16485 |
G-Agents AI
16485
GTY
|
- | - | - | 0.32% |
30d
15.08%
60d
84.43%
90d
16.45%
|
Open $0.00013749
Low $0.00013749
High $0.00013749
|
- - | - |
|
||
| 16486 |
G.O.A.T Token
16486
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16487 |
G2 Crypto Gaming & Lottery
16487
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 16488 |
G50
16488
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16489 |
g9tro Crowdfunding Platform
16489
G9TRO
|
- | - | - | 0.04% |
30d
-13.08%
60d
-95.23%
90d
-83.69%
|
Open $0.00090664
Low $0.00090664
High $0.00090664
|
- - | - |
|
||
| 16490 |
Gabby
16490
GABBY
|
- | - | - | - |
30d
1.46%
60d
-25.75%
90d
-99.34%
|
Open $0.000002242
Low $0.000002242
High $0.000002242
|
- - | - |
|
||
| 16491 |
Gabecoin
16491
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d
-14.28%
60d
-8.01%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16492 |
Gabro.io
16492
GBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16493 |
Gabur
16493
GBR
|
- | - | - | -0.59% |
30d
-21.56%
60d
-21.56%
90d
-21.81%
|
Open $0.054435
Low $0.054435
High $0.054435
|
- - | - |
|
||
| 16494 |
Gabx Finance
16494
GABX
|
- | - | - | - |
30d
-37.59%
60d
-48.87%
90d
-46.61%
|
Open $0.306649
Low $0.306649
High $0.306649
|
- - | - |
|
||
| 16495 |
GACUBE
16495
GAC
|
- | - | - | -0.03% |
30d
-20.6%
60d
-52.98%
90d
-90.79%
|
Open $0.00007993
Low $0.00007993
High $0.00007993
|
- - | - |
|
||
| 16496 |
Gadcoin
16496
GAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16497 |
GADGETWAR
16497
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16498 |
Gadoshi
16498
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16499 |
Gafa
16499
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16500 |
Gaga (Pepe)
16500
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
34.472 Coins Monitored - Page
330 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.