Market Cap $4.31T -0.62%
Volume 24h $328.74B 21.46%
BTC % 53.58% 0.97%
ETH % 12.68% -1.65%
Coins 33.148 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
GamingShiba (Old)
GamingShiba (Old)
16451
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16452
GamingShiba v2
GamingShiba v2
16452
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16453
Gamma
Gamma
16453
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16454
GammaSwap
GammaSwap
16454
GS
$0.028380 - 0.77% 9.55%
30d 2.51%
60d 2.51%
90d 2.51%
Open $0.028514
Low $0.02734
High $0.028514
- - -
16455 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16456
GANA
GANA
16456
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16457
Ganesha Token
Ganesha Token
16457
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16458
Gangs Rabbit
Gangs Rabbit
16458
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16459
GangstaBet
GangstaBet
16459
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16460 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16461 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
16462
GanjaCoin
GanjaCoin
16462
MRJA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16463
GanjaCoin V2
GanjaCoin V2
16463
GNJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16464
Gapcoin
Gapcoin
16464
GAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16465
GAPS
GAPS
16465
GAPS
- -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
- - -
16466
Gaptt
Gaptt
16466
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16467 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16468 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16469
GARDEN
GARDEN
16469
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16470
Gardof
Gardof
16470
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16471
Garfield
Garfield
16471
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16472
GARFIELD
GARFIELD
16472
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16473
Garfield Cat
Garfield Cat
16473
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16474
Garfield Token
Garfield Token
16474
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
16475
Garfield Wif Hat
Garfield Wif Hat
16475
GARWIF
- - - -
30d -13.33%
60d -7.8%
90d -25.96%
Open $0.00001645
Low $0.00001645
High $0.00001645
- - -
16476
Garuda Coin
Garuda Coin
16476
GARU
- - - 0.01%
30d -3.5%
60d 0.01%
90d 0.01%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
16477
GarudaSwap
GarudaSwap
16477
GARUDA
- - - -0.01%
30d -0.02%
60d -
90d 0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16478
Gary
Gary
16478
GARY
$0.170495 - -3.31% -5.41%
30d -43.17%
60d -50.32%
90d -50.53%
Open $0.17407
Low $0.16812
High $0.176342
- - -
16479
GARY
GARY
16479
GARY
- - - -15.12%
30d -34.51%
60d -27.73%
90d -78.09%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
16480
GARY
GARY
16480
GARY
- - - -2.41%
30d 8078449.55%
60d 950945.17%
90d 950945.17%
Open $0.076929
Low $0.076929
High $0.076929
- - -
16481
Gas DAO
Gas DAO
16481
GAS
- - - -
30d -72.5%
60d -82.88%
90d -87.92%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
16482 - -0.34% -4.64% -92.45%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00001007
Low $0.000009539
High $0.00001007
- - -
16483
Gas Token Two
Gas Token Two
16483
GST2
- -4.1% -2.3% -10.89%
30d 26.41%
60d 86.16%
90d 62.63%
Open -
Low -
High $329.47
- - -
16484
GasBlock
GasBlock
16484
GSBL
- - - 0.01%
30d -30.92%
60d -30.6%
90d -30.6%
Open $18.54
Low $18.54
High $18.54
- - -
16485
Gasgains
Gasgains
16485
GASG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16486
gAsp
gAsp
16486
GASP
- - - -
30d 0.19%
60d 0.19%
90d 0.19%
Open $0.00036807
Low $0.00036807
High $0.00036807
- - -
16487
Gastream
Gastream
16487
GSTRM
- - - -
30d -33.54%
60d -17.35%
90d -7.05%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
16488
Gastrocoin
Gastrocoin
16488
GTC
- - - 30.34%
30d 72.6%
60d 51.4%
90d 98.48%
Open $0.00355495
Low $0.00355495
High $0.00355495
- - -
16489
GATE
GATE
16489
GATE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16490 - - - -2.11%
30d -85.2%
60d -77.09%
90d -77.09%
Open $0.000005447
Low $0.000005447
High $0.000005447
- - -
16491 - - - 0.04%
30d -30.01%
60d -76.82%
90d -0.33%
Open $0.069993
Low $0.069993
High $0.069993
- - -
16492
Gather
Gather
16492
GTH
- - - -
30d -
60d -
90d -
Open $0.00267153
Low $0.00267153
High $0.00267153
- - -
16493
Gatherer
Gatherer
16493
GTHR
- -0.23% -1.41% -10.47%
30d -
60d -
90d -
Open $0.015645
Low $0.015383
High $0.01597
- - -
16494
Gato CTO
Gato CTO
16494
GATO
$0.000038 - - 20.03%
30d 15.6%
60d 46.17%
90d 71.43%
Open $0.00003822
Low $0.00003822
High $0.00003822
- - -
16495
Gatsby
Gatsby
16495
GATSBY
$0.0000000040 - - -0.36%
30d 16.28%
60d 24.43%
90d 12.41%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
16496
Gatsby Inu
Gatsby Inu
16496
GATSBY
- - - -
30d -12.51%
60d -17.06%
90d -22.38%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
16497
Gatsby Inu
Gatsby Inu
16497
GATSBYINU
- -0.2% 4.6% -38.98%
30d -80.11%
60d -52.23%
90d -52.23%
Open -
Low -
High $0.000000346
- - -
16498
Gaur Money
Gaur Money
16498
GAUR
- - - -6.7%
30d -14.06%
60d -43.63%
90d -30.71%
Open $1.5135
Low $1.5135
High $1.5135
- - -
16499
Gauss0x
Gauss0x
16499
GAUSS
- - - -
30d -8.42%
60d -97.32%
90d -98.37%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
16500
GAY Money
GAY Money
16500
GAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.148 Coins Monitored - Page 330 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.