Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16451 |
![]()
GIGOSWAP
16451
GIGO
|
- | - | - | -0.09% |
30d
0.36%
60d
-29.95%
90d
-16.59%
|
Open $0.0000436
Low $0.0000436
High $0.0000436
|
- - | - |
|
||
16452 |
![]()
GigTricks
16452
GBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16453 |
![]()
Gigzi
16453
GZB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16454 |
![]()
Gilgam
16454
GGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16455 |
![]()
Gilgamesh ETH
16455
GIL
|
- | -1.49% | -7.04% | 100% |
30d
-79.24%
60d
-90.04%
90d
-90.04%
|
Open -
Low -
High -
|
- - | - |
|
||
16456 |
![]()
Gilgeous
16456
GLG
|
- | - | - | -2.23% |
30d
-36.23%
60d
-49.83%
90d
-86.02%
|
Open -
Low -
High -
|
- - | - |
|
||
16457 |
![]()
Gilo
16457
GLO
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.000006567
Low $0.000006567
High $0.000006567
|
- - | - |
|
||
16458 |
![]()
Gimli
16458
GIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16459 |
![]()
Gimmer
16459
GMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16460 |
![]()
GINcoin
16460
GIN
|
- | -0.66% | -14.5% | 1.12% |
30d
1432.94%
60d
1504.27%
90d
1793.8%
|
Open $0.084219
Low $0.07233
High $0.084379
|
- - | - |
|
||
16461 |
![]()
GINCOIN - Global Interest Rate
16461
GIN
|
- | 20.31% | 20.31% | 15.35% |
30d
-5.88%
60d
-16.37%
90d
-49.98%
|
Open $0.022506
Low $0.022506
High $0.022506
|
- - | - |
|
||
16462 |
![]()
Ginga Finance
16462
GIN
|
- | - | - | -16.31% |
30d
-14.82%
60d
-15.39%
90d
-36.72%
|
Open $0.00007774
Low $0.00007774
High $0.00007774
|
- - | - |
|
||
16463 |
![]()
GINGER
16463
GINGER
|
$0.00000017 | - | - | 35.74% |
30d
-13.39%
60d
42.4%
90d
10.29%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
16464 |
![]()
GINGER GANG
16464
GINGER
|
$0.000059 | - | 11.65% | 13.59% |
30d
-53.69%
60d
-73.96%
90d
-43.52%
|
Open $0.00005252
Low $0.00005252
High $0.00005864
|
- - | - |
|
||
16465 |
![]()
GingerCat
16465
GCAT
|
- | 0.79% | -3.46% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.023789
Low $0.023036
High $0.024116
|
- - | - |
|
||
16466 |
![]()
GiniAI
16466
GINI
|
- | - | - | 0.07% |
30d
-42.59%
60d
-88.63%
90d
-90.11%
|
Open $0.00443027
Low $0.00443027
High $0.00443027
|
- - | - |
|
||
16467 |
![]()
Ginnan Doges Brother
16467
GINNAN
|
$0.00000077 | - | 1.72% | 14.81% |
30d
-7.15%
60d
-39.29%
90d
-2.69%
|
Open $0.0000007589
Low $0.0000007589
High $0.000000772
|
- - | - |
|
||
16468 |
![]()
GinSpirit
16468
GINSPIRIT
|
- | - | - | -6.29% |
30d
-31.86%
60d
-17.38%
90d
23.78%
|
Open $0.00066293
Low $0.00066293
High $0.00066293
|
- - | - |
|
||
16469 |
![]()
Ginza Eternity
16469
GER
|
- | - | - | 0.05% |
30d
-19.76%
60d
-39.52%
90d
-44.42%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
16470 |
![]()
Ginza Network
16470
GINZA
|
$0.000506 | - | -0.23% | 0.49% |
30d
-1.18%
60d
3.49%
90d
5.92%
|
Open $0.00050983
Low $0.00050445
High $0.00050983
|
- - | - |
|
||
16471 |
![]()
Giotto Coin
16471
GIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16472 |
![]()
Gire Token
16472
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
16473 |
![]()
Girl Story
16473
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d
-98.11%
60d
-98.95%
90d
-98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
||
16474 |
![]()
Girlfriend
16474
$GF
|
- | - | - | - |
30d
-9.8%
60d
-23.5%
90d
38.35%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
16475 |
![]()
Girls Club
16475
GIRLS
|
- | - | - | -4.73% |
30d
-23.1%
60d
-3.58%
90d
-74.64%
|
Open $0.000000313
Low $0.000000313
High $0.000000313
|
- - | - |
|
||
16476 |
![]()
GitHubs Mascot Octocat
16476
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
16477 |
![]()
Gitopia
16477
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
16478 |
![]()
GIVE GLOBAL
16478
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
16479 |
![]()
GIVE Token
16479
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16480 |
![]()
GiveCoin
16480
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16481 |
![]()
Givetime.io
16481
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
16482 |
![]()
Givewell Inu
16482
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
16483 |
![]()
GIVLY Coin
16483
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
16484 |
![]()
GizaDao
16484
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
16485 |
![]()
GIZMOcoin
16485
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16486 |
![]()
Gizzmas
16486
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
16487 |
![]()
GKi
16487
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16488 |
![]()
Glacier
16488
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
16489 |
![]()
Glacier Network
16489
GLS
|
$0.000108 | - | -83.97% | 25% |
30d
61.02%
60d
-85.14%
90d
-93.36%
|
Open $0.00067104
Low $0.0001065
High $0.00067104
|
- - | - |
|
||
16490 |
![]()
Gladian
16490
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
16491 |
![]()
Gladius
16491
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16492 |
![]()
Gladius Finance
16492
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
16493 |
![]()
Glasscoin
16493
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
16494 |
![]()
GlassCoin
16494
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16495 |
![]()
Glaze
16495
GLAZE
|
- | - | - | -3.64% |
30d
-42.18%
60d
-77.42%
90d
-74.47%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
16496 |
![]()
GLI TOKEN
16496
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
16497 |
![]()
Glide Finance
16497
GLIDE
|
$0.008452 | - | 0.01% | 3.31% |
30d
-12.12%
60d
5.3%
90d
-9.05%
|
Open $0.00844732
Low $0.00844732
High $0.00845199
|
- - | - |
|
||
16498 |
![]()
GlieseCoin
16498
GLC
|
$0.010269 | - | - | 2.34% |
30d
-0.7%
60d
9.46%
90d
6.1%
|
Open $0.010152
Low $0.010152
High $0.010268
|
- - | - |
|
||
16499 |
![]()
GlimNetwork
16499
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
16500 |
![]()
Glimpse
16500
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
32.269 Coins Monitored - Page
330 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.