Market Cap $4.38T 0.2%
Volume 24h $279.05B -23.9%
BTC % 52.84% -0.32%
ETH % 12.93% -0.46%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
Gamesafe.io
Gamesafe.io
16451
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16452
GamesPad
GamesPad
16452
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
16453
Gamesta
Gamesta
16453
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16454
GameStar
GameStar
16454
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16455
GameStation
GameStation
16455
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16456
GameStop
GameStop
16456
GSTOP
$0.000029 - - 2.68%
30d 13.07%
60d -18.2%
90d -31.65%
Open $0.00002893
Low $0.00002893
High $0.00002893
- - -
16457
GameStop 2.0
GameStop 2.0
16457
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16458
GAMESTOP PEPE
GAMESTOP PEPE
16458
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16459 - - - 2.32%
30d 1.36%
60d 1.36%
90d 1.36%
Open $27.48
Low $27.48
High $27.48
- - -
16460 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16461 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16462
GAMESTUMP
GAMESTUMP
16462
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16463
GAMETREE
GAMETREE
16463
GTCOIN
- - - 2.77%
30d -19.09%
60d 10%
90d 16.92%
Open $0.00012241
Low $0.00012241
High $0.00012241
- - -
16464
GameUnits
GameUnits
16464
UNITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16465
GameVerse
GameVerse
16465
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16466
GameX
GameX
16466
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16467
GameX
GameX
16467
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16468
GameYoo
GameYoo
16468
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16469
GameZilla
GameZilla
16469
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16470
Gami Studio
Gami Studio
16470
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
16471
Gamia
Gamia
16471
GIA
- - - -
30d -2.73%
60d -29.84%
90d -31.86%
Open $0.000008636
Low $0.000008636
High $0.000008636
- - -
16472
GamiFi.GG
GamiFi.GG
16472
GMI
- - - -
30d -22.23%
60d -20.89%
90d -29.36%
Open $0.00002384
Low $0.00002384
High $0.00002384
- - -
16473
Gaming Stars
Gaming Stars
16473
GAMES
- - -22.96% -8.54%
30d -44.79%
60d -43.59%
90d -73.14%
Open $0.000005857
Low $0.000004513
High $0.000005858
- - -
16474
Gaming Stars
Gaming Stars
16474
GAMES
- - 2.72% -9.2%
30d -17.57%
60d 30.19%
90d 71.27%
Open $0.00206825
Low $0.00206775
High $0.00249785
- - -
16475
Gaming-T-Bot
Gaming-T-Bot
16475
GTBOT
- - - -30.55%
30d -52.53%
60d -15.92%
90d -70.35%
Open $0.000002328
Low $0.000002328
High $0.000002328
- - -
16476
GAMINGDOGE
GAMINGDOGE
16476
GAMINGDOGE
- - - -
30d -1.9%
60d -43.36%
90d -53.44%
Open -
Low -
High -
- - -
16477
GamingPepe
GamingPepe
16477
GPEPE
- 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
- - -
16478
GamingShiba (Old)
GamingShiba (Old)
16478
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16479
GamingShiba v2
GamingShiba v2
16479
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16480
Gamma
Gamma
16480
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16481 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16482
GANA
GANA
16482
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16483
Ganesha Token
Ganesha Token
16483
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16484
Gangs Rabbit
Gangs Rabbit
16484
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16485
GangstaBet
GangstaBet
16485
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16486 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16487 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
16488
GanjaCoin
GanjaCoin
16488
MRJA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16489
GanjaCoin V2
GanjaCoin V2
16489
GNJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16490
Gapcoin
Gapcoin
16490
GAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16491
GAPS
GAPS
16491
GAPS
- -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
- - -
16492
Gaptt
Gaptt
16492
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16493 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16494 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16495
GARDEN
GARDEN
16495
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16496
Gardof
Gardof
16496
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16497
Garfield
Garfield
16497
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16498
GARFIELD
GARFIELD
16498
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16499
Garfield Cat
Garfield Cat
16499
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16500
Garfield Token
Garfield Token
16500
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
33.137 Coins Monitored - Page 330 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.