Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
Graphcoin
16451
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16452 |
Graphen
16452
ELTG
|
$0.00000600 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.01%
|
Open $0.000005999
Low $0.000005999
High $0.000006001
|
- - | - |
|
||
| 16453 |
Graphene
16453
GFN
|
$0.000443 | 0.19% | 496.2% | 324.08% |
30d
351.98%
60d
352.81%
90d
457%
|
Open $0.00007436
Low $0.00007436
High $0.00044443
|
- - | - |
|
||
| 16454 |
GraphenTech
16454
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16455 |
GraphGrail AI Token
16455
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16456 |
Gratz
16456
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 16457 |
Gravis Finance
16457
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 16458 |
Gravita Protocol
16458
GRAI
|
$0.989188 | - | - | 0.07% |
30d
0.34%
60d
0.83%
90d
0.34%
|
Open $0.989187
Low $0.989187
High $0.989187
|
- - | - |
|
||
| 16459 |
Gravitas
16459
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 16460 |
Gravitationally Bound AURA
16460
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 16461 |
Gravitoken
16461
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 16462 |
Graviton
16462
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 16463 |
Graviton
16463
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16464 |
Graviton Zero
16464
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 16465 |
GravitX
16465
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 16466 |
Gravity
16466
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 16467 |
GravityBit
16467
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16468 |
GRAYLL
16468
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16469 |
Grayscale Bitcoin Trust
16469
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 16470 |
Grayscale Bitcoin Trust tokenized stock FTX
16470
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 16471 |
GreatDane
16471
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16472 |
Greed
16472
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 16473 |
GreekMythology
16473
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16474 |
Green
16474
GREEN
|
- | - | - | - |
30d
23.14%
60d
7.16%
90d
-15.96%
|
Open $0.00052367
Low $0.00052367
High $0.00052367
|
- - | - |
|
||
| 16475 |
Green Beli
16475
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16476 |
Green Block Token
16476
GBT
|
- | - | - | - |
30d
-12.88%
60d
-96.26%
90d
-97.86%
|
Open $0.0007356
Low $0.0007356
High $0.0007356
|
- - | - |
|
||
| 16477 |
Green Candle Man
16477
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 16478 |
Green Chart
16478
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 16479 |
Green Dildo
16479
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16480 |
Green Dildo Finance
16480
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16481 |
Green Energy Coin
16481
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 16482 |
Green Energy Token
16482
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 16483 |
Green Eyed Monster
16483
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 16484 |
Green Floki
16484
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 16485 |
Green Grass Hopper
16485
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 16486 |
Green Life Energy
16486
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 16487 |
Green Life Energy
16487
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 16488 |
Green Monster Dildo
16488
DILDO
|
- | - | - | 0.43% |
30d
2.47%
60d
-11.5%
90d
270.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16489 |
Green Pepe
16489
GPEPE
|
- | - | - | 0.16% |
30d
-9.74%
60d
-10.43%
90d
-38.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16490 |
Green Satoshi Token (ETH)
16490
GST
|
- | - | - | -0.18% |
30d
-23.42%
60d
-32.17%
90d
-48.04%
|
Open $0.022543
Low $0.022543
High $0.022543
|
- - | - |
|
||
| 16491 |
Green Shiba Inu
16491
GINU
|
- | -99.34% | -99.34% | -99.61% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00027858
|
- - | - |
|
||
| 16492 |
Green Whale Challenge
16492
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 16493 |
Green zone
16493
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 16494 |
GreenAir
16494
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 16495 |
GreenBioX
16495
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 16496 |
Greencoin
16496
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16497 |
GreenCoin.AI
16497
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 16498 |
GREENETH
16498
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16499 |
Greeneum Network
16499
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 16500 |
Greenex
16500
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
28.652 Coins Monitored - Page
330 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.