Market Cap $3.50T -1.33%
Volume 24h $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
GIGOSWAP
GIGOSWAP
16451
GIGO
- - - -0.09%
30d 0.36%
60d -29.95%
90d -16.59%
Open $0.0000436
Low $0.0000436
High $0.0000436
- - -
16452
GigTricks
GigTricks
16452
GBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16453
Gigzi
Gigzi
16453
GZB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16454
Gilgam
Gilgam
16454
GGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16455
Gilgamesh ETH
Gilgamesh ETH
16455
GIL
- -1.49% -7.04% 100%
30d -79.24%
60d -90.04%
90d -90.04%
Open -
Low -
High -
- - -
16456
Gilgeous
Gilgeous
16456
GLG
- - - -2.23%
30d -36.23%
60d -49.83%
90d -86.02%
Open -
Low -
High -
- - -
16457
Gilo
Gilo
16457
GLO
- - - -
30d -
60d -
90d -0.03%
Open $0.000006567
Low $0.000006567
High $0.000006567
- - -
16458
Gimli
Gimli
16458
GIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16459
Gimmer
Gimmer
16459
GMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16460
GINcoin
GINcoin
16460
GIN
- -0.66% -14.5% 1.12%
30d 1432.94%
60d 1504.27%
90d 1793.8%
Open $0.084219
Low $0.07233
High $0.084379
- - -
16461 - 20.31% 20.31% 15.35%
30d -5.88%
60d -16.37%
90d -49.98%
Open $0.022506
Low $0.022506
High $0.022506
- - -
16462
Ginga Finance
Ginga Finance
16462
GIN
- - - -16.31%
30d -14.82%
60d -15.39%
90d -36.72%
Open $0.00007774
Low $0.00007774
High $0.00007774
- - -
16463
GINGER
GINGER
16463
GINGER
$0.00000017 - - 35.74%
30d -13.39%
60d 42.4%
90d 10.29%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
16464
GINGER GANG
GINGER GANG
16464
GINGER
$0.000059 - 11.65% 13.59%
30d -53.69%
60d -73.96%
90d -43.52%
Open $0.00005252
Low $0.00005252
High $0.00005864
- - -
16465
GingerCat
GingerCat
16465
GCAT
- 0.79% -3.46% -43.66%
30d -
60d -
90d -
Open $0.023789
Low $0.023036
High $0.024116
- - -
16466
GiniAI
GiniAI
16466
GINI
- - - 0.07%
30d -42.59%
60d -88.63%
90d -90.11%
Open $0.00443027
Low $0.00443027
High $0.00443027
- - -
16467 $0.00000077 - 1.72% 14.81%
30d -7.15%
60d -39.29%
90d -2.69%
Open $0.0000007589
Low $0.0000007589
High $0.000000772
- - -
16468
GinSpirit
GinSpirit
16468
GINSPIRIT
- - - -6.29%
30d -31.86%
60d -17.38%
90d 23.78%
Open $0.00066293
Low $0.00066293
High $0.00066293
- - -
16469 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
16470
Ginza Network
Ginza Network
16470
GINZA
$0.000506 - -0.23% 0.49%
30d -1.18%
60d 3.49%
90d 5.92%
Open $0.00050983
Low $0.00050445
High $0.00050983
- - -
16471
Giotto Coin
Giotto Coin
16471
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16472
Gire Token
Gire Token
16472
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
16473
Girl Story
Girl Story
16473
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
16474
Girlfriend
Girlfriend
16474
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16475
Girls Club
Girls Club
16475
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16476 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16477
Gitopia
Gitopia
16477
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16478
GIVE GLOBAL
GIVE GLOBAL
16478
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16479
GIVE Token
GIVE Token
16479
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16480
GiveCoin
GiveCoin
16480
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16481
Givetime.io
Givetime.io
16481
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16482
Givewell Inu
Givewell Inu
16482
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16483
GIVLY Coin
GIVLY Coin
16483
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16484
GizaDao
GizaDao
16484
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16485
GIZMOcoin
GIZMOcoin
16485
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16486
Gizzmas
Gizzmas
16486
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16487
GKi
GKi
16487
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16488
Glacier
Glacier
16488
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16489 $0.000108 - -83.97% 25%
30d 61.02%
60d -85.14%
90d -93.36%
Open $0.00067104
Low $0.0001065
High $0.00067104
- - -
16490
Gladian
Gladian
16490
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16491
Gladius
Gladius
16491
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16492 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16493
Glasscoin
Glasscoin
16493
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16494
GlassCoin
GlassCoin
16494
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16495
Glaze
Glaze
16495
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16496
GLI TOKEN
GLI TOKEN
16496
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16497
Glide Finance
Glide Finance
16497
GLIDE
$0.008452 - 0.01% 3.31%
30d -12.12%
60d 5.3%
90d -9.05%
Open $0.00844732
Low $0.00844732
High $0.00845199
- - -
16498
GlieseCoin
GlieseCoin
16498
GLC
$0.010269 - - 2.34%
30d -0.7%
60d 9.46%
90d 6.1%
Open $0.010152
Low $0.010152
High $0.010268
- - -
16499
GlimNetwork
GlimNetwork
16499
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16500
Glimpse
Glimpse
16500
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
32.269 Coins Monitored - Page 330 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.