Market Cap $3.89T 2.06%
Volume 24h $363.52B -32.59%
BTC % 54.72% -0.8%
ETH % 12.01% 0.83%
Coins 33.447 +6
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
Gabur
Gabur
16451
GBR
- - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16452
Gabx Finance
Gabx Finance
16452
GABX
- - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16453
GACUBE
GACUBE
16453
GAC
- - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16454
Gadcoin
Gadcoin
16454
GAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16455
GADGETWAR
GADGETWAR
16455
GWAR
- - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16456
Gadoshi
Gadoshi
16456
GADOSHI
- 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16457
Gafa
Gafa
16457
GAFA
- - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16458
Gaga (Pepe)
Gaga (Pepe)
16458
GAGA
- - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16459
Gagarin
Gagarin
16459
GGR
$0.005168 - 0.01% -4.48%
30d -23.03%
60d -24.34%
90d -20.16%
Open $0.00516671
Low $0.00516497
High $0.00516762
- - -
16460
GAIA
GAIA
16460
GAIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16461
GAIA EVERWorld
GAIA EVERWorld
16461
GAIA
$0.000244 - -6.64% -11.63%
30d -26.87%
60d -51.04%
90d -53.33%
Open $0.00026172
Low $0.0002443
High $0.0003104
- - -
16462
Gaia Project
Gaia Project
16462
GEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16463
GaiaDAO
GaiaDAO
16463
GAIA
- -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16464
Gain Protocol
Gain Protocol
16464
GAIN
- - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16465
Gainer
Gainer
16465
GNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16466
GainPool
GainPool
16466
GAIN
- -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16467
gAInz
gAInz
16467
GNZ
$0.000021 - - 4.42%
30d -19.33%
60d -0.83%
90d -17.84%
Open $0.00002113
Low $0.00002113
High $0.00002113
- - -
16468
GAINZ TOKEN
GAINZ TOKEN
16468
GAINZ
- -1.01% -11.34% -
30d -
60d -
90d -
Open $0.0000204
Low $0.00001945
High $0.00002053
- - -
16469
GAKHcoin
GAKHcoin
16469
GAKH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16470
Galabet Casino
Galabet Casino
16470
GALABET
- 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.00087437
Low $0.0000064829
High $0.032096
- - -
16471
Galactrum
Galactrum
16471
ORE
- - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
16472 - - - -
30d -85.7%
60d -85.7%
90d -85.7%
Open -
Low -
High -
- - -
16473
Galaxer
Galaxer
16473
GLX
- -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.00011342
Low $0.00006566
High $0.00011768
- - -
16474
GalaxiaVerse
GalaxiaVerse
16474
GLXIA
- - - -7.49%
30d -15.09%
60d -23.42%
90d -26.32%
Open $0.000000691
Low $0.000000691
High $0.000000691
- - -
16475
Galaxify
Galaxify
16475
GLX
- - - -
30d -19.83%
60d -31.17%
90d -85.33%
Open $0.00121602
Low $0.00121602
High $0.00121602
- - -
16476
Galaxium
Galaxium
16476
GLXM
- 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
- - -
16477
Galaxy
Galaxy
16477
GLXY
- - - -
30d -21.93%
60d 291.86%
90d -96.94%
Open $0.000000701
Low $0.000000701
High $0.000000701
- - -
16478 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open $0.00214986
Low $0.00205363
High $0.00219471
- - -
16479 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open $0.00034196
Low $0.00034196
High $0.00034196
- - -
16480
Galaxy Blitz
Galaxy Blitz
16480
MIT
- - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open $0.00999713
Low $0.00999713
High $0.00999713
- - -
16481
Galaxy Coin
Galaxy Coin
16481
GALAXY
- - - -
30d -
60d -
90d -69.25%
Open -
Low -
High -
- - -
16482
Galaxy Doge
Galaxy Doge
16482
GALAXYDOGE
- - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
- - -
16483 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16484 - - - 1.06%
30d 347.15%
60d -98.59%
90d -98.47%
Open $0.000001061
Low $0.000001061
High $0.000001061
- - -
16485 $0.008694 - - -
30d -
60d -
90d -
Open $0.00869386
Low $0.00869386
High $0.00869386
- - -
16486 $0.004097 - - -
30d -
60d -
90d -
Open $0.00409679
Low $0.00409679
High $0.00409679
- - -
16487 - - -22.5% -21.56%
30d 4.78%
60d 4.78%
90d 4.78%
Open $0.00474802
Low $0.00367973
High $0.00477382
- - -
16488
Galaxy Fox
Galaxy Fox
16488
GFOX
$0.000036 - -1.75% -1.94%
30d -19.74%
60d -23.8%
90d -22.06%
Open $0.00003698
Low $0.00003633
High $0.00003698
- - -
16489 - - - -0.01%
30d -52.42%
60d -52.3%
90d -52.25%
Open -
Low -
High -
- - -
16490 - -3.94% -8.66% -23.07%
30d -4.3%
60d 46.63%
90d -67.05%
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
16491
Galaxy Network
Galaxy Network
16491
GALNTK
- - - 0.01%
30d -16.68%
60d 51.66%
90d 85.36%
Open $0.00149962
Low $0.00149962
High $0.00149962
- - -
16492 - -5.41% -5.43% -5.42%
30d -5.41%
60d -
90d 11.72%
Open -
Low -
High $0.061875
- - -
16493
Galaxy Surge
Galaxy Surge
16493
GALS
- -0.36% -14.66% 78.92%
30d 78.92%
60d 78.92%
90d 78.92%
Open -
Low -
High -
- - -
16494 - - - 0.02%
30d -0.37%
60d -97.36%
90d -96.24%
Open $0.00006089
Low $0.00006089
High $0.00006089
- - -
16495 - - - 1.57%
30d -53.11%
60d -98.23%
90d -98.23%
Open $0.000000339
Low $0.000000339
High $0.000000339
- - -
16496 - - - -0.34%
30d -91.16%
60d -92.36%
90d -96.53%
Open $0.00009146
Low $0.00009146
High $0.00009146
- - -
16497 - 0.13% -8.72% -55.95%
30d -57.29%
60d -50.64%
90d -44.43%
Open $0.00210074
Low $0.00210074
High $0.00271827
- - -
16498
Galaxy War
Galaxy War
16498
GWT
- - - -
30d -3.26%
60d -4.3%
90d -6.58%
Open $0.0001982
Low $0.0001982
High $0.0001982
- - -
16499
GalaxyBUSD
GalaxyBUSD
16499
GALAXY
- - - 2.38%
30d -25.17%
60d -35.44%
90d -82.17%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
16500
GalaxyCoin
GalaxyCoin
16500
GLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.447 Coins Monitored - Page 330 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.