Market Cap $4.02T -4.45%
Volume 24h $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
Coins 33.418 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
Fubuki Token
Fubuki Token
16451
FUBUKI
- -66.41% -84.22% -87.21%
30d -87.21%
60d -87.21%
90d -87.21%
Open $0.00647549
Low $0.00102182
High $0.00678238
- - -
16452
Fuck Gary Gensler
Fuck Gary Gensler
16452
FKGARY
- - - -3.97%
30d -16.28%
60d 102.93%
90d 40.6%
Open -
Low -
High -
- - -
16453
Fuck Musk
Fuck Musk
16453
FUCKMUSK
- - - -0.34%
30d -22.14%
60d -22.14%
90d -22.14%
Open -
Low -
High -
- - -
16454
Fuck Pepe
Fuck Pepe
16454
FKPEPE
- - - -
30d -19.97%
60d -26.3%
90d -17.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16455 - - - 0.56%
30d -15.65%
60d -19.77%
90d -85.7%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
16456
FUCK TRUMP
FUCK TRUMP
16456
FUCKTRUMP
- - - -20.62%
30d -28.39%
60d -30.9%
90d -13.78%
Open -
Low -
High -
- - -
16457
FuckJared
FuckJared
16457
FJARED
- - - -
30d -
60d -
90d -
Open $0.672387
Low $0.672387
High $0.672387
- - -
16458
FuckToken
FuckToken
16458
FUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16459
FUD Galore
FUD Galore
16459
FUD
- - - 0.06%
30d 15.61%
60d 72.44%
90d 298.15%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
16460
FUD.finance
FUD.finance
16460
FUD
- -0.77% 0.42% 7.83%
30d -22.35%
60d 42.09%
90d 94.29%
Open $13.24
Low $12.65
High $13.40
- - -
16461 - 0.26% 0.52% -59.47%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000000025
Low $0.000000021
High $0.000000025
- - -
16462
Fudge
Fudge
16462
$FUDGE
- - - -
30d -98.56%
60d -98.87%
90d -98.87%
Open $0.00992034
Low $0.00992034
High $0.00992034
- - -
16463
Fuel
Fuel
16463
FUELX
$0.000041 - 1.2% -2.16%
30d -44.86%
60d -54.68%
90d -48.99%
Open $0.00003772
Low $0.00003772
High $0.00004106
- - -
16464
FuelCoin
FuelCoin
16464
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16465
FUFU Coin
FUFU Coin
16465
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
16466
Fufu Token
Fufu Token
16466
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
16467
FUG
FUG
16467
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
16468
Fuji
Fuji
16468
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16469
FujiCoin
FujiCoin
16469
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16470
Fujinto
Fujinto
16470
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16471
FUKBEN
FUKBEN
16471
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16472 - - - -5.19%
30d 23.18%
60d -4.28%
90d -10.04%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
16473 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16474 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16475
Full Send
Full Send
16475
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16476
Fuma Finance
Fuma Finance
16476
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16477
FUMoney
FUMoney
16477
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16478 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16479
Funassyi
Funassyi
16479
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16480
FunCoin
FunCoin
16480
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16481
FUNCoin
FUNCoin
16481
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16482
FunCoupons
FunCoupons
16482
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16483
Functionland
Functionland
16483
FULA
$0.009774 - 15.71% -2.57%
30d 121.86%
60d 128.24%
90d 129.39%
Open $0.00863467
Low $0.00844696
High $0.010481
- - -
16484
Fund Platform
Fund Platform
16484
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16485
Fundamenta
Fundamenta
16485
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
16486 - - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
16487
FundRequest
FundRequest
16487
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
16488
FundToken
FundToken
16488
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16489
Fundum Capital
Fundum Capital
16489
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
16490 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16491
Funex
Funex
16491
FUNEX
- - - 0.03%
30d -5.81%
60d -73.95%
90d -75.27%
Open $0.0064062
Low $0.0064062
High $0.0064062
- - -
16492
FunFi
FunFi
16492
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
16493
Fungie DAO
Fungie DAO
16493
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
16494
Fungify
Fungify
16494
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
16495
FUNK
FUNK
16495
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16496
FunKeyPay
FunKeyPay
16496
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
16497
Funny Coin
Funny Coin
16497
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
16498
Fur Ball
Fur Ball
16498
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
16499
Fur Simpson
Fur Simpson
16499
FURSIMPSON
- - - 8.87%
30d -11.12%
60d 36.1%
90d 11.78%
Open -
Low -
High -
- - -
16500
FURBO
FURBO
16500
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
33.418 Coins Monitored - Page 330 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.