Market Cap $2.60T -0.71%
Volume 24h $196.68B 0.98%
BTC % 54.56% 0.09%
ETH % 10.11% -0.19%
Coins 34.472 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
FNB Protocol
FNB Protocol
16251
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
16252
FNDZ
FNDZ
16252
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
16253
FNK wallet
FNK wallet
16253
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
16254
FNKOS
FNKOS
16254
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
16255
FOAM
FOAM
16255
FOAM
- - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
- - -
16256
Focai.fun
Focai.fun
16256
FOCAI
$0.000016 - - -4.77%
30d -2.47%
60d -4.55%
90d -45.71%
Open $0.00001527
Low $0.00001527
High $0.00001563
- - -
16257
FOCV
FOCV
16257
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
16258
Fofar
Fofar
16258
FOFAR
$0.00000033 - - 3.23%
30d 3.86%
60d 11.38%
90d -30.95%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
16259
Fofar
Fofar
16259
FOFAR
- - - 0.21%
30d -11.22%
60d -16.74%
90d -19.8%
Open $0.00010137
Low $0.00010137
High $0.00010137
- - -
16260
Fofar
Fofar
16260
FOFAR
- - - 1.88%
30d -26.19%
60d -15.46%
90d -15.46%
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
- - -
16261
Fofar
Fofar
16261
FOFAR
- - - -
30d -
60d -
90d -
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
16262
FOFAR
FOFAR
16262
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
16263
FOFO Token
FOFO Token
16263
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
- - -
16264
FOHO Coin
FOHO Coin
16264
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
16265
FOIN
FOIN
16265
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16266 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
16267
FoldingCoin
FoldingCoin
16267
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16268
Folgory Coin
Folgory Coin
16268
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
16269
FolgoryUSD
FolgoryUSD
16269
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
16270
Foliowatch
Foliowatch
16270
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
16271
FolkWarriors
FolkWarriors
16271
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
16272
Follow Coin
Follow Coin
16272
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16273
Follow Token
Follow Token
16273
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
16274
Folm Network
Folm Network
16274
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16275
FOMC
FOMC
16275
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
16276
FOMO
FOMO
16276
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
16277
FOMO
FOMO
16277
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
16278
FOMO 3D
FOMO 3D
16278
FOMO3D.FUN
- - - -1.38%
30d -31.63%
60d -48.53%
90d -48.53%
Open $0.0000081179
Low $0.0000081179
High $0.0000081179
- - -
16279
Fomo App
Fomo App
16279
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
16280
FOMO BABY
FOMO BABY
16280
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
16281
Fomo Base
Fomo Base
16281
FOMO
- - - 7.08%
30d -46.29%
60d -41.1%
90d -45.27%
Open $0.000003149
Low $0.000003149
High $0.000003149
- - -
16282 - - - 1.86%
30d -95.81%
60d -96.42%
90d -96.8%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
16283
FOMO DUCK
FOMO DUCK
16283
DUCK
- - - -0.72%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
16284
Fomo ERC20
Fomo ERC20
16284
FOMO
- - - -11.66%
30d 2.55%
60d 16.74%
90d -91.96%
Open $0.017596
Low $0.017596
High $0.017596
- - -
16285
FOMO LAB
FOMO LAB
16285
FOMO
- 0.36% 1.54% -17.46%
30d 2.32%
60d -8.48%
90d -51.95%
Open $0.020576
Low $0.019513
High $0.020576
- - -
16286
FOMO Network
FOMO Network
16286
FOMO
- - - 1.47%
30d -38.01%
60d 36.44%
90d 30.26%
Open $0.00005815
Low $0.00005815
High $0.00005815
- - -
16287
fomobsc
fomobsc
16287
FOMO
- - - -0.24%
30d -18.34%
60d -10.63%
90d -56.85%
Open $0.00088326
Low $0.00088326
High $0.00088326
- - -
16288
FomoDota
FomoDota
16288
FDOTA
- 0.02% 0.13% -77.64%
30d -59.33%
60d -
90d -
Open -
Low -
High -
- - -
16289
FomoETH
FomoETH
16289
FomoETH
- - - -0.01%
30d -
60d -4.43%
90d -18.79%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
16290
FOMPOUND
FOMPOUND
16290
FOMP
- -5.65% -5.61% -6.38%
30d -6.08%
60d -5.76%
90d -33.3%
Open -
Low -
High $13.73
- - -
16291
FONE
FONE
16291
FONE
- - - 9.86%
30d -30.33%
60d -32.8%
90d -49.6%
Open $0.00020011
Low $0.00020011
High $0.00020011
- - -
16292
Fonero
Fonero
16292
FNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16293
FONSmartChain
FONSmartChain
16293
FON
- - - -1.56%
30d -14.59%
60d -54.52%
90d -62.93%
Open $0.490666
Low $0.490666
High $0.490666
- - -
16294
Fonziecoin
Fonziecoin
16294
FONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16295
Fonzy
Fonzy
16295
FONZY
- - - 0.47%
30d -34.15%
60d -80.25%
90d -87.67%
Open -
Low -
High -
- - -
16296 - - - -
30d -22.33%
60d 5.89%
90d 5.89%
Open $4.0525
Low $4.0525
High $4.0525
- - -
16297
Foobee
Foobee
16297
FBE
- -10.77% - -
30d -
60d -
90d -
Open $0.235561
Low $0.198853
High $0.291647
- - -
16298
Food Bank
Food Bank
16298
FOOD
- - - -
30d -
60d -0.01%
90d -
Open -
Low -
High -
- - -
16299 - - - -
30d -
60d -
90d -8.15%
Open $0.00030082
Low $0.00030082
High $0.00030082
- - -
16300 - - - -
30d 1985.11%
60d 1234.52%
90d 833.34%
Open $0.062964
Low $0.062964
High $0.062964
- - -
34.472 Coins Monitored - Page 326 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.