Market Cap $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
FOOM
16251
FOOM
|
$0.00000006 | - | -6.13% | -3.87% |
30d
-38.48%
60d
-59.59%
90d
-56.09%
|
Open $0.000000059
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 16252 |
Football At AlphaVerse
16252
FAV
|
- | - | - | -0.1% |
30d
1.82%
60d
2.2%
90d
-1.67%
|
Open $0.016784
Low $0.016784
High $0.016784
|
- - | - |
|
||
| 16253 |
Football Battle
16253
FBL
|
- | - | - | -0.1% |
30d
-51.53%
60d
-51.89%
90d
-52.62%
|
Open $0.063971
Low $0.063971
High $0.063971
|
- - | - |
|
||
| 16254 |
Football Decentralized
16254
FBD
|
- | - | - | -0.12% |
30d
34.55%
60d
-91.55%
90d
-99.35%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 16255 |
Football Fan App
16255
FNC
|
- | - | - | -32.27% |
30d
-64.61%
60d
-75.89%
90d
-75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
||
| 16256 |
Football INU
16256
FOOTBALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16257 |
Football Stars
16257
FootballStars
|
- | - | - | -3.32% |
30d
-10.45%
60d
-12.4%
90d
-32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 16258 |
FootBallGo
16258
FGSPORT
|
- | - | - | -1.69% |
30d
-21.49%
60d
-54%
90d
-76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
||
| 16259 |
Footie Plus
16259
FOOTIE
|
- | - | - | 0.01% |
30d
-
60d
-11.76%
90d
-78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
||
| 16260 |
Foox
16260
FOOX
|
- | - | - | - |
30d
-14.51%
60d
-47.47%
90d
-58.58%
|
Open $0.00093869
Low $0.00093869
High $0.00093869
|
- - | - |
|
||
| 16261 |
Fopacoin
16261
FOPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16262 |
For Meta World
16262
4MW
|
- | - | - | 2.87% |
30d
-0.46%
60d
-5.92%
90d
1.5%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 16263 |
For Teh Culture
16263
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d
-78.46%
60d
-78.46%
90d
-78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
||
| 16264 |
forbitspace
16264
FBS
|
- | - | - | -0.01% |
30d
32.43%
60d
20.01%
90d
-24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
||
| 16265 |
FORCE
16265
FOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16266 |
Force
16266
FORCE
|
- | - | - | -6.16% |
30d
-2.89%
60d
-13.48%
90d
-42.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16267 |
Force Coin
16267
FORCEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16268 |
Force DAO
16268
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d
-
60d
-
90d
-
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
||
| 16269 |
Force For Fast
16269
FFF
|
- | - | - | -0.01% |
30d
-29.94%
60d
-26.16%
90d
-69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
||
| 16270 |
Force of Nature
16270
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 16271 |
ForceCowBoy
16271
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 16272 |
FORE Protocol
16272
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16273 |
Forefront
16273
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16274 |
Foresight
16274
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16275 |
Forestry
16275
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16276 |
Forever Alone
16276
ALONE
|
$0.00000867 | - | - | 0.94% |
30d
3.28%
60d
-37.93%
90d
-40.82%
|
Open $0.000008671
Low $0.000008671
High $0.000008671
|
- - | - |
|
||
| 16277 |
Forever Burn
16277
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16278 |
Forever Coin
16278
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16279 |
Forever Elone
16279
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16280 |
Forever Floki
16280
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 16281 |
Forever SHIBA
16281
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
||
| 16282 |
ForeverBlast
16282
FEB
|
- | - | - | 48.18% |
30d
54.06%
60d
59.34%
90d
59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 16283 |
ForeverBNB
16283
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16284 |
ForeverFOMO
16284
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d
-
60d
-
90d
-
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
||
| 16285 |
ForeverGrow
16285
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d
-90.91%
60d
-84.46%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16286 |
ForeverPump
16286
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d
-
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000025
|
- - | - |
|
||
| 16287 |
ForexCoin
16287
FOREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16288 |
Forge
16288
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16289 |
Forge Finance
16289
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16290 |
Forgotten Playland
16290
FP
|
- | - | - | -10.47% |
30d
-42.16%
60d
-58.39%
90d
-60.07%
|
Open $0.00004892
Low $0.00004892
High $0.00004892
|
- - | - |
|
||
| 16291 |
Forint Token
16291
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16292 |
Forkast
16292
CGX
|
- | - | - | -72.54% |
30d
-86.13%
60d
-89.53%
90d
-80.43%
|
Open $0.00020373
Low $0.00020373
High $0.00020373
|
- - | - |
|
||
| 16293 |
Forkcoin
16293
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16294 |
Forkspot
16294
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16295 |
Form
16295
FORM
|
- | - | - | -9.53% |
30d
-92.15%
60d
-98.56%
90d
-96.87%
|
Open $0.000002561
Low $0.000002561
High $0.000002561
|
- - | - |
|
||
| 16296 |
Formation Fi
16296
FORM
|
- | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | - |
|
||
| 16297 |
Formosa Financial
16297
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16298 |
FormulA
16298
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16299 |
Formula 1
16299
CHAMPAGNE
|
$14.98 | - | - | 1793051651402.9% |
30d
4486705.96%
60d
1979542.9%
90d
6364427.94%
|
Open $14.98
Low $14.98
High $14.98
|
- - | - |
|
||
| 16300 |
Formula Inu
16300
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
34.357 Coins Monitored - Page
326 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.