Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
friesDAO
16251
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16252 |
Frieza Inu
16252
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16253 |
FRLONGTOKEN
16253
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16254 |
FRMx Token
16254
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16255 |
FROG
16255
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16256 |
Frog
16256
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16257 |
FROG
16257
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16258 |
Frog Bsc
16258
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16259 |
Frog Ceo
16259
FROGCEO
|
- | - | -0.98% | 6.69% |
30d
7.84%
60d
31.45%
90d
41.21%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 16260 |
Frog Inu
16260
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16261 |
Frogarm
16261
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16262 |
Froge
16262
FROGE
|
- | - | - | -99.3% |
30d
-99.26%
60d
-99.03%
90d
-99.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16263 |
Froge
16263
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16264 |
FrogeX
16264
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16265 |
Froggies Token (Old)
16265
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16266 |
FROGGO
16266
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 16267 |
FROGGO The Last Pepe
16267
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 16268 |
Frogo
16268
FROGO
|
- | - | - | - |
30d
-52.07%
60d
-62.29%
90d
-45.47%
|
Open $0.000007012
Low $0.000007012
High $0.000007012
|
- - | - |
|
||
| 16269 |
Frogol
16269
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16270 |
FrogZilla
16270
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 16271 |
Froki
16271
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 16272 |
Fromm Car
16272
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
||
| 16273 |
FrontFanz
16273
FANZ
|
- | - | - | 0.04% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
||
| 16274 |
Frost
16274
FROST
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
||
| 16275 |
Frosted Cake
16275
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d
-30.73%
60d
-23.09%
90d
-23.09%
|
Open $0.000002963
Low $0.000002963
High $0.000003256
|
- - | - |
|
||
| 16276 |
Frosty Floki
16276
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d
7.72%
60d
-98.43%
90d
-98.43%
|
Open $0.027533
Low $0.02722
High $0.035376
|
- - | - |
|
||
| 16277 |
Frosty Floki V2
16277
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d
-30.13%
60d
-30.13%
90d
-30.13%
|
Open $0.000000298
Low $0.000000271
High $0.000000299
|
- - | - |
|
||
| 16278 |
Frozen Walrus Share
16278
WSHARE
|
- | - | - | 0.02% |
30d
-18.73%
60d
-14.8%
90d
-71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
||
| 16279 |
FrozenAi
16279
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16280 |
Frozy Inu
16280
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16281 |
Fruit Fighters
16281
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 16282 |
Fruits of Ryoshi
16282
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 16283 |
fry.world
16283
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 16284 |
FrysCrypto
16284
FRY
|
$0.000543 | -0.14% | -1.04% | -4.61% |
30d
-14.48%
60d
-28.54%
90d
-34.19%
|
Open $0.00056245
Low $0.00054024
High $0.00057263
|
- - | - |
|
||
| 16285 |
Frytoken
16285
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16286 |
Frz Solar System
16286
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16287 |
FRZSwap
16287
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 16288 |
FSD
16288
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 16289 |
FSociety
16289
FSC
|
$0.000015 | 0.18% | -7.48% | 36.52% |
30d
79.42%
60d
-5.45%
90d
-55.83%
|
Open $0.00001773
Low $0.00001465
High $0.00001773
|
- - | - |
|
||
| 16290 |
FTDex
16290
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 16291 |
FTM PUP Token
16291
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 16292 |
FTMlaunch
16292
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 16293 |
FToken
16293
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16294 |
FUBAO
16294
FUBAO
|
$0.00000315 | - | - | 15.3% |
30d
23.81%
60d
142.94%
90d
53.54%
|
Open $0.000003153
Low $0.000003153
High $0.000003153
|
- - | - |
|
||
| 16295 |
Fubuki Token
16295
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d
-87.21%
60d
-87.21%
90d
-87.21%
|
Open $0.00647549
Low $0.00102182
High $0.00678238
|
- - | - |
|
||
| 16296 |
Fuck Gary Gensler
16296
FKGARY
|
- | - | - | -3.97% |
30d
-16.28%
60d
102.93%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16297 |
Fuck Musk
16297
FUCKMUSK
|
- | - | - | -0.34% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16298 |
Fuck Pepe
16298
FKPEPE
|
$0.0000000010 | - | - | 9.89% |
30d
14.06%
60d
13.45%
90d
12.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16299 |
Fuck Stupid Egotistical Cocksuckers
16299
FSEC
|
- | - | - | 0.56% |
30d
-15.65%
60d
-19.77%
90d
-85.7%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 16300 |
FuckJared
16300
FJARED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.672387
Low $0.672387
High $0.672387
|
- - | - |
|
29.447 Coins Monitored - Page
326 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.