Market Cap $4.29T -1.11%
Volume 24h $336.53B 24.5%
BTC % 53.49% 0.56%
ETH % 12.72% -0.94%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16251
FuzzBalls
FuzzBalls
16251
FUZZ
 - -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16252
Fwar Finance
Fwar Finance
16252
FWT
 - -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16253
FWOG
FWOG
16253
FWOG
 - - - 9.29%
30d -2.41%
60d 6.17%
90d 23.63%
Open -
Low -
High -
- - -
16254
FWOG
FWOG
16254
FWOG
 - - - 9.64%
30d 0.45%
60d 21.59%
90d 54.36%
Open -
Low -
High -
- - -
16255
Fwog Takes
Fwog Takes
16255
FWOG
 - - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16256
FX Stock Token - FXG
FX Stock Token - FXG
16256
FXST
 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16257
FxBox
FxBox
16257
FXB
 $0.00000100 - - 4.41%
30d -7.4%
60d 1.74%
90d 5.39%
Open $0.000001001
Low $0.000001001
High $0.000001001
- - -
16258
FXDX Exchange
FXDX Exchange
16258
FXDX
 - - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16259
FXPay
FXPay
16259
FXP
 - - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16260
FXT Token
FXT Token
16260
FXTTK
 - - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16261
fyeth.finance
fyeth.finance
16261
YETH
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16262
Fyooz
Fyooz
16262
FYZ
 - - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16263
G
G
16263
G
 - - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16264
G
G
16264
G
 - - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16265
G Revolution
G Revolution
16265
G
 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16266
G-Agents AI
G-Agents AI
16266
GTY
 - - - 0.32%
30d 15.08%
60d 84.43%
90d 16.45%
Open $0.00013749
Low $0.00013749
High $0.00013749
- - -
16267
G.O.A.T Token
G.O.A.T Token
16267
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16268
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
16268
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16269
G3N
G3N
16269
G3N
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16270
G50
G50
16270
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16271
G999
G999
16271
G999
 - - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16272
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
16272
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16273
Gabby
Gabby
16273
GABBY
 - - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16274
Gabecoin
Gabecoin
16274
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16275
Gabro.io
Gabro.io
16275
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16276
Gabur
Gabur
16276
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16277
Gabx Finance
Gabx Finance
16277
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16278
GACUBE
GACUBE
16278
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16279
Gadcoin
Gadcoin
16279
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16280
GADGETWAR
GADGETWAR
16280
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16281
Gadoshi
Gadoshi
16281
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16282
Gafa
Gafa
16282
GAFA
 - - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16283
Gaga (Pepe)
Gaga (Pepe)
16283
GAGA
 - - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16284
Gagarin
Gagarin
16284
GGR
 $0.006713 - -0.19% -0.2%
30d -1.74%
60d 2.83%
90d 6.84%
Open $0.00672593
Low $0.0067131
High $0.00672593
- - -
16285
GAIA
GAIA
16285
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16286
GAIA EVERWorld
GAIA EVERWorld
16286
GAIA
 $0.000220 - -4.54% -17.97%
30d -77.44%
60d -58.11%
90d -61.59%
Open $0.00024356
Low $0.00021715
High $0.00024356
- - -
16287
Gaia Project
Gaia Project
16287
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16288
GaiaDAO
GaiaDAO
16288
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16289
Gain Protocol
Gain Protocol
16289
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16290
Gainer
Gainer
16290
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16291
GainPool
GainPool
16291
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16292
Gains Farm v2
Gains Farm v2
16292
GFARM2
 $3,935.14 - -1.83% 4.12%
30d 0.45%
60d 19.08%
90d 51.35%
Open $4,008.58
Low $3,935.14
High $4,046.48
- - -
16293
gAInz
gAInz
16293
GNZ
 $0.000027 - -0.63% 11.23%
30d 19.94%
60d 6.74%
90d 19.31%
Open $0.00002826
Low $0.00002694
High $0.00002826
- - -
16294
GAINZ TOKEN
GAINZ TOKEN
16294
GAINZ
 - -1.01% -11.34% -
30d -
60d -
90d -
Open $0.0000204
Low $0.00001945
High $0.00002053
- - -
16295
GAKHcoin
GAKHcoin
16295
GAKH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16296
Galabet Casino
Galabet Casino
16296
GALABET
 - 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.00087437
Low $0.0000064829
High $0.032096
- - -
16297
Galactrum
Galactrum
16297
ORE
 - - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
16298
Galatic Kitty Fighters
Galatic Kitty Fighters
16298
GKF
 - - - -
30d -85.7%
60d -85.7%
90d -85.7%
Open -
Low -
High -
- - -
16299
Galaxer
Galaxer
16299
GLX
 - -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.00011342
Low $0.00006566
High $0.00011768
- - -
16300
GalaxiaVerse
GalaxiaVerse
16300
GLXIA
 - - - -7.49%
30d -15.09%
60d -23.42%
90d -26.32%
Open $0.000000691
Low $0.000000691
High $0.000000691
- - -
33.146 Coins Monitored - Page 326 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.