Market Cap $3.89T 1.02%
Volume 24h $383.81B -20.88%
BTC % 54.8% -0.67%
ETH % 12.01% 0.83%
Coins 33.447 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
Francs
Francs
16251
FRN
$0.002305 - - -
30d -
60d -28.17%
90d -28.17%
Open $0.00230537
Low $0.00230537
High $0.00230537
- - -
16252
Frank
Frank
16252
FRANK
- - - 0.8%
30d -18.43%
60d 15.75%
90d -39.88%
Open $0.00006184
Low $0.00006184
High $0.00006184
- - -
16253
Frank Inu
Frank Inu
16253
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
16254
Franko
Franko
16254
FRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16255
FrankyWillCoin
FrankyWillCoin
16255
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16256
Frappecoin
Frappecoin
16256
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16257
Frapped USDT
Frapped USDT
16257
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16258
FRAT
FRAT
16258
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
16259 $0.407954 -0.05% 2.27% -5.47%
30d -28.75%
60d -31.73%
90d -37.28%
Open $0.407723
Low $0.398895
High $0.408161
- - -
16260
FrazCoin
FrazCoin
16260
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16261
Freakoff
Freakoff
16261
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
16262
FRED
FRED
16262
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
16263
FRED Energy
FRED Energy
16263
FRED
- - - 0.74%
30d 3.99%
60d 17.81%
90d 44.55%
Open $0.00098019
Low $0.00098019
High $0.00098019
- - -
16264
FREDDY
FREDDY
16264
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16265
FREE DUROV
FREE DUROV
16265
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16266 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16267
Free Novak
Free Novak
16267
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16268
Free Pavel
Free Pavel
16268
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16269
Free Speech
Free Speech
16269
FREESPEECHX
$0.000283 - 69.68% 85.88%
30d -0.18%
60d 12.19%
90d 22.26%
Open $0.00016684
Low $0.00016684
High $0.00028312
- - -
16270
Free Speech
Free Speech
16270
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16271
Free Tool Box
Free Tool Box
16271
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16272 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16273
Free Trump Dao
Free Trump Dao
16273
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16274 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16275
FreeBnk
FreeBnk
16275
FRBK
$0.000275 - -35.63% -50.14%
30d -48.39%
60d -4.7%
90d -63.7%
Open $0.00042772
Low $0.00027532
High $0.00053945
- - -
16276
Freecash
Freecash
16276
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16277
Freechat
Freechat
16277
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16278
FreeCoin
FreeCoin
16278
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16279
FreeCZ
FreeCZ
16279
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16280
Freedom
Freedom
16280
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16281
Freedom 22 DAO
Freedom 22 DAO
16281
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16282
Freedom DeFi
Freedom DeFi
16282
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16283
Freedom Gold
Freedom Gold
16283
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16284 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16285 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16286
Freela
Freela
16286
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16287
Freelance Ai
Freelance Ai
16287
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
16288
Freeliquid
Freeliquid
16288
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869636
- - -
16289
FREEMOON
FREEMOON
16289
FMB
- - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16290
FREEMOON ETH
FREEMOON ETH
16290
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
16291
Freemoon Token
Freemoon Token
16291
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
16292
Freeper
Freeper
16292
FREE
- - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open $1.2236
Low $1.2236
High $1.2236
- - -
16293
FreeRiver
FreeRiver
16293
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035241
Low $0.035241
High $0.035241
- - -
16294
FreeTrump
FreeTrump
16294
TRUMP
$0.000612 - -8.49% -1.17%
30d -26.64%
60d -29.44%
90d -18.05%
Open $0.00066847
Low $0.00061166
High $0.00066847
- - -
16295
Freeway Token
Freeway Token
16295
FWT
- - - 0.01%
30d -61.56%
60d -66.74%
90d -62.42%
Open $0.00001875
Low $0.00001875
High $0.00001875
- - -
16296 - - - -46%
30d -80.02%
60d -62.24%
90d -77.96%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
16297
Freldo
Freldo
16297
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16298
FreldoCoinX
FreldoCoinX
16298
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16299
Fren
Fren
16299
FREN
- - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16300
Fren Nation
Fren Nation
16300
FREN
- - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
33.447 Coins Monitored - Page 326 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.