Market Cap $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
GameBoy
16251
GBOY
|
$0.000016 | - | -1.54% | -10.26% |
30d
-21.11%
60d
-38.04%
90d
-39.96%
|
Open $0.00001624
Low $0.00001598
High $0.00001624
|
- - | - |
|
||
| 16252 |
GAMEBUD
16252
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16253 |
GameChain System
16253
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16254 |
GameCrypt
16254
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16255 |
GameDAO
16255
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16256 |
Gamedex
16256
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16257 |
GameFi Collection
16257
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16258 |
GameFi Protocol
16258
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16259 |
GameFi Shiba
16259
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16260 |
GameFork
16260
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16261 |
GameGaw
16261
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16262 |
GameLeagueCoin
16262
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16263 |
GameNFT
16263
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16264 |
Gameology
16264
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16265 |
GamerFI
16265
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16266 |
Gamers Yield
16266
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16267 |
Gamesafe.io
16267
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16268 |
GamesPad
16268
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16269 |
Gamesta
16269
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16270 |
GameStar
16270
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16271 |
GameStation
16271
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16272 |
GameStop
16272
GSTOP
|
$0.000031 | - | -1.3% | -0.78% |
30d
-23.48%
60d
-37.16%
90d
-3.55%
|
Open $0.00003167
Low $0.00003098
High $0.00003167
|
- - | - |
|
||
| 16273 |
GameStop 2.0
16273
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16274 |
GAMESTOP PEPE
16274
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16275 |
GameStop Tokenized Stock Defichain
16275
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
||
| 16276 |
GameStop tokenized stock FTX
16276
GME
|
- | -19.24% | -0.28% | -13.75% |
30d
-15.89%
60d
-18.36%
90d
-13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
||
| 16277 |
GAMESTUMP
16277
GEME
|
- | - | - | - |
30d
-31.89%
60d
-30.78%
90d
-54.89%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16278 |
GAMETREE
16278
GTCOIN
|
- | - | - | 2.77% |
30d
-19.09%
60d
10%
90d
16.92%
|
Open $0.00012241
Low $0.00012241
High $0.00012241
|
- - | - |
|
||
| 16279 |
GameVerse
16279
GMV
|
- | - | - | - |
30d
-20.83%
60d
-43.45%
90d
-55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 16280 |
GameX
16280
GMX
|
- | - | - | -0.03% |
30d
346.48%
60d
346.48%
90d
346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
||
| 16281 |
GameX
16281
GX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16282 |
GameYoo
16282
GYC
|
- | - | - | - |
30d
-22.04%
60d
-80.01%
90d
-95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
||
| 16283 |
GameZilla
16283
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d
-0.94%
60d
10.11%
90d
10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
||
| 16284 |
Gami Studio
16284
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16285 |
Gamia
16285
GIA
|
- | - | - | - |
30d
-2.73%
60d
-29.84%
90d
-31.86%
|
Open $0.000008636
Low $0.000008636
High $0.000008636
|
- - | - |
|
||
| 16286 |
GamiFi.GG
16286
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16287 |
Gaming Stars
16287
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16288 |
Gaming Stars
16288
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
||
| 16289 |
Gaming-T-Bot
16289
GTBOT
|
- | - | - | -30.55% |
30d
-52.53%
60d
-15.92%
90d
-70.35%
|
Open $0.000002328
Low $0.000002328
High $0.000002328
|
- - | - |
|
||
| 16290 |
GAMINGDOGE
16290
GAMINGDOGE
|
- | - | - | - |
30d
-1.9%
60d
-43.36%
90d
-53.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16291 |
GamingPepe
16291
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16292 |
GamingShiba (Old)
16292
GAMINGSHIBA
|
- | - | - | - |
30d
-33.87%
60d
-33.87%
90d
-33.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16293 |
GamingShiba v2
16293
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16294 |
Gamma
16294
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16295 |
GamyFi Platform
16295
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16296 |
GANA
16296
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16297 |
Ganesha Token
16297
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
||
| 16298 |
Gangs Rabbit
16298
RABBIT
|
- | - | - | 1.84% |
30d
-56.1%
60d
-70.45%
90d
-73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
||
| 16299 |
GangstaBet
16299
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d
1.71%
60d
12.23%
90d
-36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
||
| 16300 |
Gangster Legend
16300
CASH
|
- | - | - | -2.32% |
30d
-39.86%
60d
-48.21%
90d
-48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
32.398 Coins Monitored - Page
326 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.