Market Cap $4.02T -4.45%
Volume 24h $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
Coins 33.418 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
ForeverFOMO
ForeverFOMO
16251
FOREVERFOMO
- -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open $0.710976
Low $0.710976
High $0.727303
- - -
16252
ForeverGrow
ForeverGrow
16252
FGROW
- 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
- - -
16253
ForeverPump
ForeverPump
16253
FOREVERPUMP
- -0.09% 318.98% -
30d -
60d -
90d -
Open $0.000000006
Low $0.000000006
High $0.000000025
- - -
16254
ForexCoin
ForexCoin
16254
FOREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16255
Forge
Forge
16255
FORGE
- - - -
30d -
60d -
90d -
Open $0.00164617
Low $0.00164617
High $0.00164617
- - -
16256
Forge Finance
Forge Finance
16256
FORGE
- - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open $0.00033147
Low $0.00033147
High $0.00033147
- - -
16257
Forint Token
Forint Token
16257
FORINT
- 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open $0.000003053
Low $0.000003053
High $0.000003395
- - -
16258
Forkcoin
Forkcoin
16258
FORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16259
Forkspot
Forkspot
16259
FRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16260
Form
Form
16260
FORM
$0.00000256 - - -9.53%
30d -99.88%
60d -99.31%
90d -96.42%
Open $0.000002561
Low $0.000002561
High $0.000002561
- - -
16261
Formation Fi
Formation Fi
16261
FORM
- - - 0.94%
30d -7.6%
60d -15.37%
90d -21.17%
Open $0.00022394
Low $0.00022394
High $0.00022394
- - -
16262 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16263
FormulA
FormulA
16263
FML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16264
Formula Inu
Formula Inu
16264
FINU
- - - -
30d -32.55%
60d -57.1%
90d -38.65%
Open $0.00025221
Low $0.00025221
High $0.00025221
- - -
16265
Forrest Pump
Forrest Pump
16265
FPUMP
- -0.75% -3.36% 40.76%
30d 40.76%
60d 40.76%
90d 40.76%
Open $0.000000581
Low $0.000000557
High $0.000000594
- - -
16266
Fort Knox
Fort Knox
16266
FORTKNOX
- - - 0.7%
30d -11.17%
60d 45.47%
90d -77.51%
Open $0.00001126
Low $0.00001126
High $0.00001126
- - -
16267 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16268
FortFC
FortFC
16268
FFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16269
ForthBox
ForthBox
16269
FBX
- - - -0.01%
30d -1.93%
60d 29.14%
90d 61.58%
Open $0.00073172
Low $0.00073172
High $0.00073172
- - -
16270
Fortress DAO
Fortress DAO
16270
FORT
- - - -
30d -
60d -
90d -
Open $0.520594
Low $0.520594
High $0.520594
- - -
16271 - - - -
30d -9.6%
60d -14.09%
90d -13.9%
Open $0.00263461
Low $0.00263461
High $0.00263461
- - -
16272
Fortuna
Fortuna
16272
FOTA
- -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.00038253
Low $0.00036665
High $0.00038253
- - -
16273 - - - -23.54%
30d -16.75%
60d -25.56%
90d -11.7%
Open $0.183124
Low $0.183124
High $0.183124
- - -
16274
Fortune
Fortune
16274
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
16275 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
16276
FortuneDAO
FortuneDAO
16276
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
16277
Fortuneum
Fortuneum
16277
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
16278 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
16279
Forus
Forus
16279
FORS
- - - -0.01%
30d -0.04%
60d -0.05%
90d -0.03%
Open $0.00001798
Low $0.00001798
High $0.00001798
- - -
16280
Fossa Token
Fossa Token
16280
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
16281
Fossil
Fossil
16281
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
16282 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
16283
Fottie
Fottie
16283
FOTTIE
$0.00000034 - 1.78% -21.63%
30d -32.67%
60d -43.24%
90d -33.96%
Open $0.000000338
Low $0.000000334
High $0.000000344
- - -
16284
Foundation
Foundation
16284
FND
$3.13 - - -
30d -
60d 8.93%
90d 43.25%
Open $3.1290
Low $3.1290
High $3.1290
- - -
16285
Fountain
Fountain
16285
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
16286 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
16287
FOUR MEME
FOUR MEME
16287
FOUR
- - 12.76% 0.02%
30d 98.55%
60d 98.55%
90d 98.55%
Open -
Low -
High -
- - -
16288
FourCoin
FourCoin
16288
FOUR
$0.00000235 - - -11.9%
30d -11.51%
60d -13.23%
90d 28.91%
Open $0.000002353
Low $0.000002353
High $0.000002353
- - -
16289
FourCZ
FourCZ
16289
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16290
Fox
Fox
16290
FOX
- - - -3.56%
30d -21.72%
60d -31.59%
90d -3.36%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
16291
FOX
FOX
16291
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
16292
Fox Finance
Fox Finance
16292
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
16293 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
16294
FOX Token CS
FOX Token CS
16294
FOX
- - 4.36% -7.97%
30d 50.56%
60d 28.67%
90d 56.6%
Open -
Low -
High -
- - -
16295
Fox Trading
Fox Trading
16295
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
16296
FOXAI
FOXAI
16296
FOXAI
- - - -24.79%
30d -85.78%
60d -92.84%
90d -94.31%
Open -
Low -
High -
- - -
16297
Foxboy
Foxboy
16297
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
16298
FoxDcoin
FoxDcoin
16298
FOXD
- -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open -
Low -
High $0.00001856
- - -
16299
Foxe
Foxe
16299
FOXE
$0.0000000010 - 2.05% -10.47%
30d -9.49%
60d -10.78%
90d 6.58%
Open -
Low -
High $0.000000001
- - -
16300
FoxGirl
FoxGirl
16300
FOXGIRL
- - - -1.55%
30d 2.58%
60d -10.83%
90d -22.19%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33.418 Coins Monitored - Page 326 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.