Market Cap $3.89T
1.02%
Volume 24h $383.81B
-20.88%
BTC % 54.8%
-0.67%
ETH % 12.01%
0.83%
Coins
33.447
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Francs
16251
FRN
|
$0.002305 | - | - | - |
30d
-
60d
-28.17%
90d
-28.17%
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16252 |
Frank
16252
FRANK
|
- | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 16253 |
Frank Inu
16253
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16254 |
Franko
16254
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16255 |
FrankyWillCoin
16255
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16256 |
Frappecoin
16256
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16257 |
Frapped USDT
16257
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16258 |
FRAT
16258
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 16259 |
Frax Price Index Share
16259
FPIS
|
$0.407954 | -0.05% | 2.27% | -5.47% |
30d
-28.75%
60d
-31.73%
90d
-37.28%
|
Open $0.407723
Low $0.398895
High $0.408161
|
- - | - |
|
||
| 16260 |
FrazCoin
16260
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16261 |
Freakoff
16261
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 16262 |
FRED
16262
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 16263 |
FRED Energy
16263
FRED
|
- | - | - | 0.74% |
30d
3.99%
60d
17.81%
90d
44.55%
|
Open $0.00098019
Low $0.00098019
High $0.00098019
|
- - | - |
|
||
| 16264 |
FREDDY
16264
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 16265 |
FREE DUROV
16265
DUROV
|
- | - | -0.39% | -4.53% |
30d
-22.49%
60d
8.83%
90d
1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16266 |
Free Game Zone
16266
FGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16267 |
Free Novak
16267
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
||
| 16268 |
Free Pavel
16268
FREEPAVEL
|
- | - | - | - |
30d
25.97%
60d
12.33%
90d
-97.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16269 |
Free Speech
16269
FREESPEECHX
|
$0.000283 | - | 69.68% | 85.88% |
30d
-0.18%
60d
12.19%
90d
22.26%
|
Open $0.00016684
Low $0.00016684
High $0.00028312
|
- - | - |
|
||
| 16270 |
Free Speech
16270
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 16271 |
Free Tool Box
16271
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16272 |
Free Tool Box Coin
16272
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 16273 |
Free Trump Dao
16273
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16274 |
Freebie Life Finance
16274
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 16275 |
FreeBnk
16275
FRBK
|
$0.000275 | - | -35.63% | -50.14% |
30d
-48.39%
60d
-4.7%
90d
-63.7%
|
Open $0.00042772
Low $0.00027532
High $0.00053945
|
- - | - |
|
||
| 16276 |
Freecash
16276
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 16277 |
Freechat
16277
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 16278 |
FreeCoin
16278
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16279 |
FreeCZ
16279
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 16280 |
Freedom
16280
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 16281 |
Freedom 22 DAO
16281
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16282 |
Freedom DeFi
16282
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 16283 |
Freedom Gold
16283
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 16284 |
Freedom Protocol
16284
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16285 |
Freedom Reserve
16285
FR
|
- | 0.47% | -4.34% | -19.38% |
30d
-11.92%
60d
31.21%
90d
-13.65%
|
Open $0.00119722
Low $0.00114039
High $0.0012189
|
- - | - |
|
||
| 16286 |
Freela
16286
FREL
|
- | - | - | - |
30d
-
60d
-3.69%
90d
-33.22%
|
Open $0.00016821
Low $0.00016821
High $0.00016821
|
- - | - |
|
||
| 16287 |
Freelance Ai
16287
FAI
|
- | - | -6.99% | -15.84% |
30d
-99.84%
60d
-99.84%
90d
-99.84%
|
Open $0.00001217
Low $0.00001132
High $0.00001217
|
- - | - |
|
||
| 16288 |
Freeliquid
16288
FL
|
- | -4.4% | -4.38% | -4.37% |
30d
-5.08%
60d
-24.44%
90d
-47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
||
| 16289 |
FREEMOON
16289
FMB
|
- | - | - | -0.01% |
30d
-0.09%
60d
-75.44%
90d
-77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16290 |
FREEMOON ETH
16290
EFREEMOON
|
- | - | - | -1.6% |
30d
-6.8%
60d
24.15%
90d
-22.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16291 |
Freemoon Token
16291
FREEMOON
|
- | - | - | 1.49% |
30d
-0.19%
60d
-0.19%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16292 |
Freeper
16292
FREE
|
- | - | - | -0.01% |
30d
-22.2%
60d
-23.62%
90d
-46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
||
| 16293 |
FreeRiver
16293
FREE
|
- | - | - | -0.42% |
30d
-6.13%
60d
-11.98%
90d
-2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
||
| 16294 |
FreeTrump
16294
TRUMP
|
$0.000612 | - | -8.49% | -1.17% |
30d
-26.64%
60d
-29.44%
90d
-18.05%
|
Open $0.00066847
Low $0.00061166
High $0.00066847
|
- - | - |
|
||
| 16295 |
Freeway Token
16295
FWT
|
- | - | - | 0.01% |
30d
-61.56%
60d
-66.74%
90d
-62.42%
|
Open $0.00001875
Low $0.00001875
High $0.00001875
|
- - | - |
|
||
| 16296 |
Freight Trust & Clearing Network
16296
EDI
|
- | - | - | -46% |
30d
-80.02%
60d
-62.24%
90d
-77.96%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 16297 |
Freldo
16297
FRECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16298 |
FreldoCoinX
16298
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16299 |
Fren
16299
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16300 |
Fren Nation
16300
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
33.447 Coins Monitored - Page
326 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.