Market Cap $4.37T 0.09%
Volume 24h $291.53B -14.11%
BTC % 52.89% -0.58%
ETH % 12.89% 0.07%
Coins 33.136 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16251
Futurov Governance Token
Futurov Governance Token
16251
FTV
 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16252
FuturXe
FuturXe
16252
FXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16253
Fuusion
Fuusion
16253
FUU
 - - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16254
FUZE Token
FUZE Token
16254
FUZE
 - - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16255
FuzeX
FuzeX
16255
FXT
 - - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16256
Fuzion
Fuzion
16256
FUZN
 - - - -5.02%
30d -39.83%
60d -43.82%
90d -33.41%
Open $0.00593251
Low $0.00593251
High $0.00593251
- - -
16257
Fuzz Finance
Fuzz Finance
16257
FUZZ
 - - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16258
FuzzBalls
FuzzBalls
16258
FUZZ
 - -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16259
Fwar Finance
Fwar Finance
16259
FWT
 - -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16260
FWOG
FWOG
16260
FWOG
 - - 4.99% 9.36%
30d -10.38%
60d 20.46%
90d 14.79%
Open -
Low -
High -
- - -
16261
FWOG
FWOG
16261
FWOG
 - - 6.92% 6.08%
30d -6.56%
60d 40.97%
90d 47.12%
Open -
Low -
High -
- - -
16262
Fwog Takes
Fwog Takes
16262
FWOG
 - - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16263
FX Stock Token - FXG
FX Stock Token - FXG
16263
FXST
 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16264
FX1Sports
FX1Sports
16264
FX1
 $0.003745 - 4% 6.04%
30d -18.6%
60d -14.51%
90d 2.19%
Open $0.0036011
Low $0.0036011
High $0.00374538
- - -
16265
FxBox
FxBox
16265
FXB
 $0.00000101 - 1.32% 7.21%
30d -7.29%
60d 6.68%
90d 5.87%
Open $0.000000979
Low $0.000000979
High $0.000001008
- - -
16266
FXDX Exchange
FXDX Exchange
16266
FXDX
 - - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16267
FXPay
FXPay
16267
FXP
 - - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16268
FXT Token
FXT Token
16268
FXTTK
 - - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16269
fyeth.finance
fyeth.finance
16269
YETH
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16270
Fyooz
Fyooz
16270
FYZ
 - - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16271
G
G
16271
G
 - - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16272
G
G
16272
G
 - - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16273
G Revolution
G Revolution
16273
G
 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16274
G-Agents AI
G-Agents AI
16274
GTY
 - - - 0.32%
30d 15.08%
60d 84.43%
90d 16.45%
Open $0.00013749
Low $0.00013749
High $0.00013749
- - -
16275
G.O.A.T Token
G.O.A.T Token
16275
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16276
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
16276
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16277
G3N
G3N
16277
G3N
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16278
G50
G50
16278
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16279
G999
G999
16279
G999
 - - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16280
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
16280
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16281
Gabby
Gabby
16281
GABBY
 - - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16282
Gabecoin
Gabecoin
16282
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16283
Gabro.io
Gabro.io
16283
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16284
Gabur
Gabur
16284
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16285
Gabx Finance
Gabx Finance
16285
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16286
GACUBE
GACUBE
16286
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16287
Gadcoin
Gadcoin
16287
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16288
GADGETWAR
GADGETWAR
16288
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16289
Gadoshi
Gadoshi
16289
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16290
Gafa
Gafa
16290
GAFA
 - - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16291
Gaga (Pepe)
Gaga (Pepe)
16291
GAGA
 - - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16292
Gagarin
Gagarin
16292
GGR
 $0.006725 - 0.02% -
30d -1.49%
60d 10.13%
90d 6.9%
Open $0.00672364
Low $0.00672364
High $0.00672532
- - -
16293
GAIA
GAIA
16293
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16294
GAIA EVERWorld
GAIA EVERWorld
16294
GAIA
 $0.000695 - 198.76% 224.03%
30d 40.09%
60d 31.78%
90d -12.44%
Open $0.00023273
Low $0.00021507
High $0.00074858
- - -
16295
Gaia Project
Gaia Project
16295
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16296
GaiaDAO
GaiaDAO
16296
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16297
Gain Protocol
Gain Protocol
16297
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16298
Gainer
Gainer
16298
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16299
GainPool
GainPool
16299
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16300
Gains Farm v2
Gains Farm v2
16300
GFARM2
 $4,023.59 - 0.14% 6.86%
30d 1.78%
60d 37.45%
90d 53.46%
Open $3,961.36
Low $3,961.36
High $4,108.83
- - -
33.136 Coins Monitored - Page 326 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.