Market Cap $3.35T
-1.27%
Volume 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Free Trump Dao
16251
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16252 |
Freebie Life Finance
16252
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 16253 |
FreeBnk
16253
FRBK
|
$0.000115 | - | - | 112.73% |
30d
-20.15%
60d
-67.9%
90d
-76.74%
|
Open $0.00011529
Low $0.00011529
High $0.00011529
|
- - | - |
|
||
| 16254 |
Freecash
16254
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 16255 |
Freechat
16255
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 16256 |
FreeCoin
16256
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16257 |
FreeCZ
16257
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 16258 |
Freedom
16258
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 16259 |
Freedom 22 DAO
16259
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16260 |
Freedom DeFi
16260
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 16261 |
Freedom Gold
16261
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 16262 |
Freedom Protocol
16262
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16263 |
Freedom Reserve
16263
FR
|
- | 0.47% | -4.34% | -19.38% |
30d
-11.92%
60d
31.21%
90d
-13.65%
|
Open $0.00119722
Low $0.00114039
High $0.0012189
|
- - | - |
|
||
| 16264 |
Freela
16264
FREL
|
- | - | - | - |
30d
-
60d
-3.69%
90d
-33.22%
|
Open $0.00016821
Low $0.00016821
High $0.00016821
|
- - | - |
|
||
| 16265 |
Freelance Ai
16265
FAI
|
- | - | -6.99% | -15.84% |
30d
-99.84%
60d
-99.84%
90d
-99.84%
|
Open $0.00001217
Low $0.00001132
High $0.00001217
|
- - | - |
|
||
| 16266 |
Freeliquid
16266
FL
|
- | -4.4% | -4.38% | -4.37% |
30d
-5.08%
60d
-24.44%
90d
-47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
||
| 16267 |
FREEMOON
16267
FMB
|
- | - | - | -0.01% |
30d
-0.09%
60d
-75.44%
90d
-77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16268 |
FREEMOON ETH
16268
EFREEMOON
|
- | - | - | -1.6% |
30d
-6.8%
60d
24.15%
90d
-22.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16269 |
Freemoon Token
16269
FREEMOON
|
- | - | - | 1.49% |
30d
-0.19%
60d
-0.19%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16270 |
Freeper
16270
FREE
|
- | - | - | -0.01% |
30d
-22.2%
60d
-23.62%
90d
-46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
||
| 16271 |
FreeRiver
16271
FREE
|
- | - | - | -0.42% |
30d
-6.13%
60d
-11.98%
90d
-2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
||
| 16272 |
FreeTrump
16272
TRUMP
|
$0.000510 | - | - | 11.97% |
30d
1.77%
60d
-10.16%
90d
-32.67%
|
Open $0.00050655
Low $0.00050655
High $0.00050999
|
- - | - |
|
||
| 16273 |
Freeway Token
16273
FWT
|
- | - | - | 0.01% |
30d
-61.56%
60d
-66.74%
90d
-62.42%
|
Open $0.00001875
Low $0.00001875
High $0.00001875
|
- - | - |
|
||
| 16274 |
Freight Trust & Clearing Network
16274
EDI
|
- | - | - | -46% |
30d
-80.02%
60d
-62.24%
90d
-77.96%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 16275 |
Freldo
16275
FRECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16276 |
FreldoCoinX
16276
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16277 |
Fren
16277
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16278 |
Fren Nation
16278
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 16279 |
French Digital Reserve
16279
FDR
|
- | - | - | - |
30d
61.36%
60d
74.04%
90d
81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
||
| 16280 |
French On Base
16280
FRENCH
|
- | - | - | 1.76% |
30d
-6.73%
60d
-28.23%
90d
-48.44%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 16281 |
FrenChain
16281
FREN
|
- | - | - | -2.34% |
30d
-91.21%
60d
-87.17%
90d
-93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
||
| 16282 |
Frenchie Network
16282
FREN
|
- | - | - | - |
30d
89.37%
60d
12.52%
90d
-21.8%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16283 |
Frencoin
16283
FREN
|
$0.012987 | - | -0.92% | 8.39% |
30d
4.42%
60d
-7.82%
90d
-30.92%
|
Open $0.013107
Low $0.012974
High $0.013184
|
- - | - |
|
||
| 16284 |
Frencoin
16284
FREN
|
$0.00000051 | - | 2.21% | -1.15% |
30d
-6.13%
60d
128.53%
90d
-31.2%
|
Open $0.000000495
Low $0.000000489
High $0.000000506
|
- - | - |
|
||
| 16285 |
FrenCoin
16285
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16286 |
Frens
16286
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16287 |
Frens Community
16287
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16288 |
Frens of Elon
16288
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16289 |
FREQAI
16289
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16290 |
Fresco
16290
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16291 |
FreshCut Diamond
16291
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16292 |
Frey
16292
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16293 |
Freyala
16293
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16294 |
Freyrchain
16294
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16295 |
Friction Finance
16295
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16296 |
Frictionless
16296
FRIC
|
$0.000287 | - | -4.69% | 0.58% |
30d
-44.24%
60d
-18.46%
90d
-43.76%
|
Open $0.00029379
Low $0.00028668
High $0.00030386
|
- - | - |
|
||
| 16297 |
Fridge Token
16297
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16298 |
Fridn
16298
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16299 |
Friend Tech Farm
16299
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16300 |
Friends With Benefits
16300
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
33.908 Coins Monitored - Page
326 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.