Market Cap $3.25T
-0.47%
Volume 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Flowchain
16251
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 16252 |
FlowerAI
16252
FLOWER
|
$0.000043 | - | -5.4% | -7.21% |
30d
-30.17%
60d
-47.88%
90d
-66.54%
|
Open $0.00004552
Low $0.00004306
High $0.00004552
|
- - | - |
|
||
| 16253 |
Floxypay
16253
FXY
|
$0.001553 | - | - | -58.41% |
30d
-91.24%
60d
-87.18%
90d
-87.18%
|
Open $0.00155282
Low $0.00155282
High $0.00155282
|
- - | - |
|
||
| 16254 |
Floyx
16254
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 16255 |
Flozo Game Token
16255
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 16256 |
Fluence
16256
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 16257 |
Fluent Finance
16257
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 16258 |
Fluffington
16258
FLUFFI
|
$0.000059 | - | -6.39% | -10.44% |
30d
-37.47%
60d
-55.82%
90d
-65.63%
|
Open $0.00006353
Low $0.00005937
High $0.00006353
|
- - | - |
|
||
| 16259 |
FLUFFY
16259
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 16260 |
Fluffy Coin
16260
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
| 16261 |
Fluffy Inu
16261
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 16262 |
Fluffy Token
16262
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 16263 |
Fluffys
16263
FLUFFYS
|
$0.000789 | - | - | -8.12% |
30d
-19.16%
60d
-47.39%
90d
-43.93%
|
Open $0.00078924
Low $0.00078924
High $0.00078924
|
- - | - |
|
||
| 16264 |
Fluid
16264
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 16265 |
Fluid FRAX
16265
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 16266 |
FluidFi
16266
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 16267 |
Fluidity
16267
FLY
|
$0.002453 | - | -0.76% | -1.68% |
30d
-9.27%
60d
-18.24%
90d
-27.61%
|
Open $0.00247204
Low $0.00245319
High $0.00247204
|
- - | - |
|
||
| 16268 |
Fluity
16268
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 16269 |
Fluity USD
16269
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 16270 |
Flute
16270
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 16271 |
FlutterCoin
16271
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16272 |
FLUUS
16272
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 16273 |
Flux
16273
FLX
|
$0.010149 | - | -0.59% | -3.03% |
30d
-16.79%
60d
-25.74%
90d
-37.37%
|
Open $0.010209
Low $0.010148
High $0.010209
|
- - | - |
|
||
| 16274 |
FLUX
16274
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 16275 |
Flux Protocol
16275
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 16276 |
Flux USDC
16276
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 16277 |
Fluz Fluz
16277
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16278 |
Fly Doge
16278
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 16279 |
Flycoin
16279
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16280 |
Flying Avocado Cat
16280
FAC
|
$0.023563 | - | - | -4.11% |
30d
-31.75%
60d
-57.52%
90d
-69.67%
|
Open $0.023562
Low $0.023562
High $0.023562
|
- - | - |
|
||
| 16281 |
Flying Colours
16281
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 16282 |
FlyPaper
16282
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 16283 |
FlypMe
16283
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 16284 |
FM Gallery
16284
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 16285 |
FME
16285
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 16286 |
FMETA / Facebook Metaverse
16286
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16287 |
FMex
16287
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16288 |
FMONEY Finance
16288
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16289 |
FNB Protocol
16289
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 16290 |
FNDZ
16290
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 16291 |
FNK wallet
16291
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 16292 |
FNKOS
16292
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 16293 |
FOAM
16293
FOAM
|
- | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
- - | - |
|
||
| 16294 |
Focai.fun
16294
FOCAI
|
$0.000025 | - | -0.28% | -58.84% |
30d
-26.22%
60d
-75.8%
90d
-72.9%
|
Open $0.00002477
Low $0.00002469
High $0.00002477
|
- - | - |
|
||
| 16295 |
FOCV
16295
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 16296 |
Fofar
16296
FOFAR
|
$0.00000054 | - | 0.78% | -29.91% |
30d
-32.97%
60d
-67.1%
90d
-70.26%
|
Open $0.00000054
Low $0.00000054
High $0.000000544
|
- - | - |
|
||
| 16297 |
Fofar
16297
FOFAR
|
- | - | - | 1.88% |
30d
-26.19%
60d
-15.46%
90d
-15.46%
|
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
|
- - | - |
|
||
| 16298 |
Fofar
16298
FOFAR
|
- | - | - | 0.72% |
30d
-15.93%
60d
14.6%
90d
22.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 16299 |
FOFAR
16299
FOFAR
|
- | - | - | -5.74% |
30d
-8.93%
60d
-27.3%
90d
-76.94%
|
Open $0.000007582
Low $0.000007582
High $0.000007582
|
- - | - |
|
||
| 16300 |
FOFO Token
16300
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
33.767 Coins Monitored - Page
326 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.