Market Cap $3.84T 4.5%
Volume 24h $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
FantomPAD
FantomPAD
15551
FPAD
$0.001064 - 0.19% -0.09%
30d -0.1%
60d -5.81%
90d -5.94%
Open $0.0010624
Low $0.0010624
High $0.00106512
- - -
15552
Fanverse
Fanverse
15552
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
15553
FanVerse
FanVerse
15553
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
15554
Fanzee
Fanzee
15554
FNZ
- - - -23.62%
30d -66.81%
60d -47.58%
90d -39.97%
Open $0.00010742
Low $0.00010742
High $0.00010742
- - -
15555
FANZY
FANZY
15555
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
15556
FAPcoin
FAPcoin
15556
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15557
Faptax
Faptax
15557
FAPTAX
$0.000176 - 2.48% 26.6%
30d 6.95%
60d -3.7%
90d 38.99%
Open $0.00017203
Low $0.00016833
High $0.0001763
- - -
15558
Far West Games
Far West Games
15558
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
15559
Farad
Farad
15559
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15560
Fargocoin
Fargocoin
15560
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15561
FarLaunch
FarLaunch
15561
FAR
$0.00000777 - 5.97% -4.5%
30d -41.7%
60d 3.24%
90d 63.29%
Open $0.000007334
Low $0.000007334
High $0.000007772
- - -
15562
FARM Coin
FARM Coin
15562
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15563
Farm Defi
Farm Defi
15563
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
15564
Farm Finance
Farm Finance
15564
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
15565 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
15566
FARM ME
FARM ME
15566
FAME
- - - -
30d -14.73%
60d 1.17%
90d -5.67%
Open $0.00057628
Low $0.00057628
High $0.00057628
- - -
15567
Farm Planet
Farm Planet
15567
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
15568 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
15569
Farm Space
Farm Space
15569
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
15570
Farm2Kitchen
Farm2Kitchen
15570
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15571
Farmageddon
Farmageddon
15571
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
15572
FarmAI Token
FarmAI Token
15572
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
15573
FarmaTrust
FarmaTrust
15573
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
15574
FarmBit
FarmBit
15574
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
15575
Farmer Friends
Farmer Friends
15575
FRENS
- - - -
30d -42.94%
60d 8.92%
90d 8.99%
Open $0.00001198
Low $0.00001198
High $0.00001198
- - -
15576
FarmerCrypto
FarmerCrypto
15576
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15577
FarmerDoge
FarmerDoge
15577
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15578
Farmers Only
Farmers Only
15578
FOX
- - - -
30d -21.86%
60d 34.12%
90d 36.56%
Open $0.00097608
Low $0.00097608
High $0.00097608
- - -
15579 - - - -
30d 20.42%
60d -4.9%
90d -18.41%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
15580
FarmersOnly
FarmersOnly
15580
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15581 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15582
FarmHero
FarmHero
15582
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15583
FarmHero
FarmHero
15583
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
15584
Farming Bad
Farming Bad
15584
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15585 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
- - -
15586 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
- - -
15587
FarmPoly
FarmPoly
15587
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
- - -
15588 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
15589
Farmsent
Farmsent
15589
FARMS
- -0.01% 0.04% 0.1%
30d 0.13%
60d 0.06%
90d 0.07%
Open $0.00003
Low $0.00003
High $0.00003003
- - -
15590 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
- - -
15591
Farstcoin
Farstcoin
15591
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15592
FarSwap
FarSwap
15592
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
15593
Fart AI
Fart AI
15593
FARTAI
- -7.6% -14.83% -21.38%
30d -84.44%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
15594
Fart Coin
Fart Coin
15594
FART
- - -22.68% -20.34%
30d -29.12%
60d -99.99%
90d -30.12%
Open $0.000002516
Low $0.000002516
High $0.000002516
- - -
15595
Fart Dev
Fart Dev
15595
FARTDEV
$0.00000743 - 3.84% -1.45%
30d -0.72%
60d -0.72%
90d 28.36%
Open $0.00000715
Low $0.00000715
High $0.000007425
- - -
15596
Fartimus Prime
Fartimus Prime
15596
FARTIMUS
- -0.11% -0.57% 11.6%
30d 5.42%
60d 53.7%
90d -98.14%
Open -
Low -
High -
$52.00 - -
15597
Fashion Coin
Fashion Coin
15597
FSHN
- - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15598
Fasst
Fasst
15598
FAS
- - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
- - -
15599 - - - -0.2%
30d -14.35%
60d -3.12%
90d -5.79%
Open $0.24748
Low $0.24748
High $0.24748
- - -
15600
Fast And Ai
Fast And Ai
15600
FASTAI
- - - -
30d -61.79%
60d -97.3%
90d -99.98%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
32.377 Coins Monitored - Page 312 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.