Market Cap $3.75T 3.7%

Volume 24h $287.04B 26.84%

BTC % 60.23% 0.01%

ETH % 9.08% 0.55%

Coins 32.376 +8

Exchanges 885

Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
15551	FireFlyCoin 15551 FFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FireFlyCoin Coin Details Historical Price Where to buy FireFlyCoin?
15552	FireLotto 15552 FLOT	$0.001049	-	-	-	30d 22.83% 60d 22.83% 90d 26.95%	Open $0.00104891 Low $0.00104891 High $0.00104891	- -	-	FireLotto Coin Details Markets Historical Price Where to buy FireLotto?
15553	FireRocket 15553 FIREROCKET	-	0.03%	0.39%	0.51%	30d -14.72% 60d -43.25% 90d -40.6%	Open - Low - High -	- -	-	FireRocket Coin Details Historical Price Where to buy FireRocket?
15554	Firework Games 15554 FIRE	-	-	-	-	30d -6.41% 60d -6.52% 90d -8.85%	Open $0.00010652 Low $0.00010652 High $0.00010652	- -	-	Firework Games Coin Details Historical Price Where to buy Firework Games?
15555	FireZard 15555 ZARD	-	-	0.8%	9.66%	30d 15.24% 60d -49.9% 90d -63.63%	Open $0.00003528 Low $0.00003528 High $0.00003556	- -	-	FireZard Coin Details Historical Price Where to buy FireZard?
15556	FIRST 15556 SIRIUS	-	-	-	-1.04%	30d -72.58% 60d -98.19% 90d -98.19%	Open $0.00049221 Low $0.00049221 High $0.00049221	- -	-	FIRST Coin Details Historical Price Where to buy FIRST?
15557	First AI Revolution Takeover 15557 FARTCOIN	$0.00000042	-	1.84%	2.07%	30d 19.92% 60d 14.4% 90d -28.1%	Open $0.000000414 Low $0.000000414 High $0.000000422	- -	-	First AI Revolution Takeover Coin Details Historical Price Where to buy First AI Revolution Takeover?
15558	First Bitcoin 15558 BIT	-	0.32%	8.36%	27.93%	30d - 60d - 90d -	Open $0.00524285 Low $0.00513999 High $0.00560128	- -	-	First Bitcoin Coin Details Historical Price Where to buy First Bitcoin?
15559	First Bitcoin Capital 15559 BITCF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	First Bitcoin Capital Coin Details Historical Price Where to buy First Bitcoin Capital?
15560	First Crypto President 15560 FCP	$0.000022	-	3.9%	0.98%	30d -3.71% 60d -24.33% 90d 13.98%	Open $0.00002091 Low $0.00002091 High $0.00002173	- -	-	First Crypto President Coin Details Historical Price Where to buy First Crypto President?
15561	First Crypto President (firstcryptopresident.xyz) 15561 FRSTCRYPTOPR	$0.143096	5.92%	10.03%	11.73%	30d -15.81% 60d -34.06% 90d -26.58%	Open $0.131026 Low $0.128062 High $0.143095	- -	-	First Crypto President (firstcryptopresident.xyz) Coin Details Historical Price Where to buy First Crypto President (firstcryptopresident.xyz)?
15562	First Crypto President Trump 15562 FCP	-	-	-15.01%	-22.49%	30d -99.29% 60d -85.2% 90d -85.2%	Open $0.000000953 Low $0.000000953 High $0.000000953	- -	-	First Crypto President Trump Coin Details Historical Price Where to buy First Crypto President Trump?
15563	First Dog In Mars 15563 MDOGE	-	-	1.7%	3.27%	30d -25.82% 60d -18.72% 90d -32.46%	Open $0.00000006 Low $0.00000006 High $0.000000061	- -	-	First Dog In Mars Coin Details Historical Price Where to buy First Dog In Mars?
15564	First Doge Finance 15564 FDOGE	-	-0.49%	-14.15%	-66.11%	30d - 60d - 90d -	Open $0.00053704 Low $0.00043909 High $0.00053704	- -	-	First Doge Finance Coin Details Markets Historical Price Where to buy First Doge Finance?
15565	First Eleven 15565 F11	-	-	-	3.43%	30d -4.46% 60d -35.22% 90d 4.85%	Open - Low - High -	- -	-	First Eleven Coin Details Historical Price Where to buy First Eleven?
15566	First Entrance Coin 15566 FEC	$0.009632	-	-	0.06%	30d - 60d -3.65% 90d -3.8%	Open $0.00963172 Low $0.00963172 High $0.00963172	- -	-	First Entrance Coin Coin Details Historical Price Where to buy First Entrance Coin?
15567	First Ever NFT 15567 FEN	-	-	-	-	30d 16.52% 60d -18.93% 90d -17.3%	Open $0.000000032 Low $0.000000032 High $0.000000032	- -	-	First Ever NFT Coin Details Historical Price Where to buy First Ever NFT?
15568	FIRST INTERCHANGEABLE TOKEN 15568 FINTCH	-	-0.02%	-1.91%	-7.85%	30d -47.9% 60d -87.16% 90d -87.43%	Open $0.460477 Low $0.406538 High $0.463117	- -	-	FIRST INTERCHANGEABLE TOKEN Coin Details Historical Price Where to buy FIRST INTERCHANGEABLE TOKEN?
15569	First Inu 15569 FINU	-	-0.1%	6.44%	-2.38%	30d - 60d - 90d -	Open - Low - High -	- -	-	First Inu Coin Details Historical Price Where to buy First Inu?
15570	First Pepe 15570 PEPE1.0	-	-	-	-	30d -35.22% 60d -88.34% 90d -94.82%	Open $0.00001272 Low $0.00001272 High $0.00001272	- -	-	First Pepe Coin Details Historical Price Where to buy First Pepe?
15571	FirstBlood 15571 1ST	-	0.29%	10.67%	5.04%	30d -40.72% 60d -16.1% 90d 1324.13%	Open $2.9159 Low $2.9159 High $2.9159	- -	-	FirstBlood Coin Details Markets Historical Price Where to buy FirstBlood?
15572	FirstDog 15572 FSD	-	0.83%	-49.81%	409537.42%	30d 156714186114.74% 60d 156714186114.74% 90d 156714186114.74%	Open $1.0256 Low $0.510415 High $1.0256	- -	-	FirstDog Coin Details Historical Price Where to buy FirstDog?
15573	FirstDoge 15573 FIRSTDOGE	-	-	-	0.15%	30d -52.24% 60d -65.73% 90d -79.31%	Open - Low - High -	- -	-	FirstDoge Coin Details Historical Price Where to buy FirstDoge?
15574	FirstHare 15574 FirstHare	-	-48.4%	-48.4%	-48.4%	30d -48.4% 60d -48.4% 90d -48.4%	Open - Low - High -	- -	-	FirstHare Coin Details Historical Price Where to buy FirstHare?
15575	FirstSHIB 15575 FIRSTSHIB	-	-0.66%	-5.73%	-49.66%	30d -49.66% 60d -49.66% 90d -49.66%	Open - Low - High -	- -	-	FirstSHIB Coin Details Historical Price Where to buy FirstSHIB?
15576	Firulais 15576 FIRU	-	-	-	-	30d - 60d - 90d 700.76%	Open - Low - High -	- -	-	Firulais Coin Details Historical Price Where to buy Firulais?
15577	Fiscus.fyi 15577 FFYI	-	-	-	0.49%	30d 23.07% 60d 33.14% 90d 15.45%	Open $0.515631 Low $0.515631 High $0.515631	- -	-	Fiscus.fyi Coin Details Markets Historical Price Where to buy Fiscus.fyi?
15578	fish 15578 FISH	-	-	-8.06%	-20.47%	30d -60.23% 60d -99.41% 90d -99.41%	Open $0.000005837 Low $0.000005837 High $0.000005837	- -	-	fish Coin Details Historical Price Where to buy fish?
15579	Fish 15579 FISH	-	-	-	0.57%	30d -25.21% 60d -41% 90d -66.32%	Open - Low - High -	- -	-	Fish Coin Details Historical Price Where to buy Fish?
15580	Fish Crypto 15580 FICO	-	-	-	-0.57%	30d -5.52% 60d -6.88% 90d 1.89%	Open $0.00011973 Low $0.00011973 High $0.00011973	- -	-	Fish Crypto Coin Details Historical Price Where to buy Fish Crypto?
15581	FishCash 15581 FISH	-	-	-	0.4%	30d -5.08% 60d -64.51% 90d -64.51%	Open - Low - High -	- -	-	FishCash Coin Details Historical Price Where to buy FishCash?
15582	FishCoin 15582 FISH	-	-2.15%	2.06%	-35%	30d -35% 60d -35% 90d -35%	Open $0.000003761 Low $0.000003476 High $0.000004531	- -	-	FishCoin Coin Details Historical Price Where to buy FishCoin?
15583	Fisher Vs Pirate 15583 FVP	-	-	-	-	30d - 60d - 90d -	Open $0.00002067 Low $0.00002067 High $0.00002067	- -	-	Fisher Vs Pirate Coin Details Historical Price Where to buy Fisher Vs Pirate?
15584	Fishera 15584 FSHR	-	-	-	-2.82%	30d 29.91% 60d -55.36% 90d -99.99%	Open $0.00002637 Low $0.00002637 High $0.00002637	- -	-	Fishera Coin Details Historical Price Where to buy Fishera?
15585	Fishgun Token 15585 FGC	-	-	-	-0.37%	30d -38.46% 60d -72.75% 90d -79.53%	Open $0.00019509 Low $0.00019509 High $0.00019509	- -	-	Fishgun Token Coin Details Historical Price Where to buy Fishgun Token?
15586	FishingTown 15586 FHTN	-	-	-	-0.47%	30d -24.14% 60d -29.2% 90d -47.83%	Open $0.00054294 Low $0.00054294 High $0.00054294	- -	-	FishingTown Coin Details Historical Price Where to buy FishingTown?
15587	FishingTownGilToken 15587 GIL	-	-	-	-0.03%	30d -90.93% 60d -91.15% 90d -91.45%	Open $0.00006809 Low $0.00006809 High $0.00006809	- -	-	FishingTownGilToken Coin Details Historical Price Where to buy FishingTownGilToken?
15588	Fishkoin 15588 KOIN	$0.00000003	-	-0.18%	7.79%	30d -1.15% 60d -9.85% 90d -18.37%	Open $0.000000033 Low $0.000000033 High $0.000000033	- -	-	Fishkoin Coin Details Historical Price Where to buy Fishkoin?
15589	FishMeme 15589 FISH	-	-	-	0.03%	30d -27.94% 60d -96.31% 90d -96.31%	Open $0.00003137 Low $0.00003137 High $0.00003137	- -	-	FishMeme Coin Details Historical Price Where to buy FishMeme?
15590	Fishy Tank Token 15590 FTE	-	-	-	-1.6%	30d -1.91% 60d -16.61% 90d 3.87%	Open $0.010967 Low $0.010967 High $0.010967	- -	-	Fishy Tank Token Coin Details Markets Historical Price Where to buy Fishy Tank Token?
15591	Fission Cash 15591 FCX	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 36.84%	Open - Low - High $4.3126	- -	-	Fission Cash Coin Details Historical Price Where to buy Fission Cash?
15592	Fist Trump Pump 15592 FTP	$0.070199	-	7.56%	3.85%	30d -9.75% 60d -46.26% 90d 61.48%	Open $0.065259 Low $0.065259 High $0.072036	- -	-	Fist Trump Pump Coin Details Historical Price Where to buy Fist Trump Pump?
15593	FistBump FIST 15593 FIST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FistBump FIST Coin Details Historical Price Where to buy FistBump FIST?
15594	Fistiana 15594 FCT	-	-	-	0.05%	30d -6.01% 60d -6.01% 90d -6.01%	Open $0.00158677 Low $0.00158677 High $0.00158677	- -	-	Fistiana Coin Details Historical Price Where to buy Fistiana?
15595	Fit&Beat 15595 FTB	-	-	-	-	30d -9.38% 60d -54.54% 90d -58.71%	Open $0.027492 Low $0.027492 High $0.027492	- -	-	Fit&Beat Coin Details Historical Price Where to buy Fit&Beat?
15596	FitBurn 15596 CAL	-	-	-	-32.14%	30d -86.95% 60d -85.74% 90d -87.06%	Open $0.000001693 Low $0.000001693 High $0.000001693	- -	-	FitBurn Coin Details Historical Price Where to buy FitBurn?
15597	Fitcoin 15597 FIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Fitcoin Coin Details Historical Price Where to buy Fitcoin?
15598	FitEvo 15598 $FIVO	-	-	-	-0.87%	30d -12.15% 60d -29.15% 90d -29.15%	Open $0.0043923 Low $0.0043923 High $0.0043923	- -	-	FitEvo Coin Details Historical Price Where to buy FitEvo?
15599	FitMax 15599 FITM	-	-	-	0.07%	30d 1.67% 60d -6.48% 90d -39.63%	Open $0.00027706 Low $0.00027706 High $0.00027706	- -	-	FitMax Coin Details Historical Price Where to buy FitMax?
15600	Fitmin Finance 15600 FTMFI	-	-0.71%	-12.48%	-3.87%	30d -56.03% 60d - 90d -	Open - Low - High -	- -	-	Fitmin Finance Coin Details Historical Price Where to buy Fitmin Finance?

32.376 Coins Monitored - Page 312 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.