Market Cap $3.32T
0.24%
Volume 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Coins
33.726
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
FarLaunch
15551
FAR
|
$0.000014 | - | - | -6.1% |
30d
-55.9%
60d
-85.38%
90d
63.94%
|
Open $0.00001412
Low $0.00001412
High $0.00001412
|
- - | - |
|
||
| 15552 |
FARM Coin
15552
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15553 |
Farm Defi
15553
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15554 |
Farm Finance
15554
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15555 |
Farm House Finance
15555
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15556 |
FARM ME
15556
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15557 |
Farm Planet
15557
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15558 |
Farm Skylines Token
15558
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15559 |
Farm Space
15559
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15560 |
Farm2Kitchen
15560
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15561 |
Farmageddon
15561
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15562 |
FarmAI Token
15562
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15563 |
FarmaTrust
15563
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15564 |
FarmBit
15564
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15565 |
Farmer Friends
15565
FRENS
|
- | - | - | - |
30d
-42.94%
60d
8.92%
90d
8.99%
|
Open $0.00001198
Low $0.00001198
High $0.00001198
|
- - | - |
|
||
| 15566 |
FarmerCrypto
15566
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15567 |
FarmerDoge
15567
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15568 |
Farmers Only
15568
FOX
|
- | - | - | - |
30d
-21.86%
60d
34.12%
90d
36.56%
|
Open $0.00097608
Low $0.00097608
High $0.00097608
|
- - | - |
|
||
| 15569 |
Farmers World Wood
15569
FWW
|
- | - | - | - |
30d
20.42%
60d
-4.9%
90d
-18.41%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | - |
|
||
| 15570 |
FarmersOnly
15570
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15571 |
FarmersOnly Onion
15571
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15572 |
FarmHero
15572
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15573 |
FarmHero
15573
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15574 |
Farming Bad
15574
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15575 |
Farming Paradise
15575
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15576 |
Farmland Protocol
15576
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15577 |
FarmPoly
15577
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15578 |
Farms of Ryoshi
15578
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15579 |
Farmsent
15579
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15580 |
FarmYield Token
15580
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15581 |
Farstcoin
15581
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15582 |
FarSwap
15582
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15583 |
Fart AI
15583
FARTAI
|
- | - | - | 0.22% |
30d
17.85%
60d
17.85%
90d
17.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15584 |
Fart Coin
15584
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15585 |
Fart Dev
15585
FARTDEV
|
- | - | - | -0.41% |
30d
5.84%
60d
7.4%
90d
5.49%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
||
| 15586 |
Fartimus Prime
15586
FARTIMUS
|
- | - | - | 7.17% |
30d
-7.13%
60d
17.25%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15587 |
Farting Unicorn
15587
FU
|
$0.000031 | - | -3.41% | -10.44% |
30d
-37.31%
60d
-38.26%
90d
-45.12%
|
Open $0.00003192
Low $0.00003083
High $0.00003385
|
- - | - |
|
||
| 15588 |
Fashion Coin
15588
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15589 |
FashionTV Token
15589
FTVT
|
$0.000120 | - | - | -89.65% |
30d
-96.48%
60d
-95.87%
90d
-92.55%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 15590 |
Fasst
15590
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15591 |
Fast Access Blockchain
15591
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15592 |
Fast And Ai
15592
FASTAI
|
- | - | - | - |
30d
-61.79%
60d
-97.3%
90d
-99.98%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15593 |
Fast Food Wolf Game
15593
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15594 |
Fast To Earn
15594
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15595 |
Fastcoin
15595
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15596 |
Fastest Alerts
15596
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15597 |
FastSwap
15597
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15598 |
FastSwap (BSC)
15598
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15599 |
Fat Cat Killer
15599
KUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15600 |
Fat Cat Killer
15600
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
33.726 Coins Monitored - Page
312 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.