Market Cap $3.20T
0.95%
Volume 24h $189.29B
-54.77%
BTC % 54.93%
-0.58%
ETH % 11.22%
-0.08%
Coins
33.847
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
FC Sion Fan Token
15551
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15552 |
FCoin
15552
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15553 |
FDoge Finance
15553
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15554 |
FE TECH
15554
FETS
|
$0.00000131 | - | - | -26.89% |
30d
-42.5%
60d
-96.84%
90d
-98.17%
|
Open $0.000001305
Low $0.000001305
High $0.000001305
|
- - | - |
|
||
| 15555 |
Feast Finance
15555
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15556 |
FEB Token
15556
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15557 |
FECES
15557
FECES
|
$0.000123 | - | 1.31% | -5.34% |
30d
-11.34%
60d
-30.53%
90d
-46.08%
|
Open $0.00012129
Low $0.00012113
High $0.00012411
|
- - | - |
|
||
| 15558 |
FED INU
15558
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15559 |
Fedora Gold
15559
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15560 |
FedoraCoin
15560
TIPS
|
- | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 15561 |
Fee Active Collateral Token
15561
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15562 |
Feed Pups
15562
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15563 |
FEED SYSTEM
15563
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15564 |
FEED Token
15564
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15565 |
Feeder.finance
15565
FEEDFI
|
$0.000226 | - | 2.85% | -2.54% |
30d
-8.69%
60d
-19.45%
90d
-22.09%
|
Open $0.00021995
Low $0.00021995
High $0.00022623
|
- - | - |
|
||
| 15566 |
FeedEveryShiba
15566
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15567 |
FeelCoin
15567
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15568 |
Feellike
15568
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15569 |
Feels Good Man
15569
FGM
|
$0.00000229 | - | - | -15.1% |
30d
-32.66%
60d
-50.16%
90d
-60.21%
|
Open $0.000002291
Low $0.000002291
High $0.000002291
|
- - | - |
|
||
| 15570 |
Feels Good Man
15570
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15571 |
Feenix
15571
FEENIX
|
$0.00000920 | - | 1.01% | 3.28% |
30d
1.28%
60d
-28%
90d
-57.49%
|
Open $0.000008954
Low $0.000008954
High $0.000009203
|
- - | - |
|
||
| 15572 |
Feetcoin
15572
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15573 |
Fefe
15573
FEFE
|
- | - | - | - |
30d
25.67%
60d
-33.22%
90d
-62.7%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15574 |
FEFE
15574
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 15575 |
Fefe
15575
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15576 |
FEFE 2.0
15576
FEFE2.0
|
- | - | -26.57% | -25.25% |
30d
-50.66%
60d
-56.49%
90d
-96.98%
|
Open $0.00003249
Low $0.00003249
High $0.00003249
|
- - | - |
|
||
| 15577 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15577
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15578 |
FEG Wrapped BNB
15578
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15579 |
FEG Wrapped USDT
15579
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15580 |
Fegnomics
15580
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15581 |
FEGtoken (Old)
15581
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15582 |
FegZilla
15582
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15583 |
FEICHANG NIU
15583
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15584 |
Feisty Doge NFT
15584
NFD
|
$0.000047 | - | 4.67% | -5.71% |
30d
-17.96%
60d
-57.86%
90d
-69.3%
|
Open $0.00004469
Low $0.00004469
High $0.00004678
|
- - | - |
|
||
| 15585 |
FELICETTE
15585
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15586 |
Felis
15586
FELIS
|
$0.00000075 | - | 2952.38% | 2963.5% |
30d
32.52%
60d
640.75%
90d
833.31%
|
Open $0.000000024
Low $0.000000024
High $0.000000758
|
- - | - |
|
||
| 15587 |
Felix
15587
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 15588 |
Felix 2.0 ETH
15588
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 15589 |
Felix the Cat
15589
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15590 |
Felix Token
15590
FLX
|
- | - | - | -8.88% |
30d
0.26%
60d
-12.82%
90d
-21.31%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15591 |
FelixCoin
15591
FELIX
|
- | - | - | - |
30d
2215.03%
60d
-97.56%
90d
-97.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15592 |
Felixo Coin
15592
FLXO
|
- | - | - | -0.44% |
30d
-13.85%
60d
-17.2%
90d
-34.28%
|
Open $0.00063299
Low $0.00063299
High $0.00063299
|
- - | - |
|
||
| 15593 |
Fenix Finance
15593
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
- - | - |
|
||
| 15594 |
Fenix Inu
15594
FNIX
|
- | - | - | -3.91% |
30d
-60.87%
60d
-62.53%
90d
-47.22%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 15595 |
Fenomy
15595
FENOMY
|
- | - | - | 0.95% |
30d
0.28%
60d
-1.23%
90d
-13.25%
|
Open $0.00034728
Low $0.00034728
High $0.00034728
|
- - | - |
|
||
| 15596 |
Fera
15596
FERA
|
- | - | - | - |
30d
-40.45%
60d
-39.16%
90d
-61.17%
|
Open $0.00187221
Low $0.00187221
High $0.00187221
|
- - | - |
|
||
| 15597 |
FerrariSwap
15597
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.092808
Low $0.092808
High $0.092894
|
- - | - |
|
||
| 15598 |
Ferret
15598
FRT
|
- | - | - | -0.4% |
30d
-49.86%
60d
-93.76%
90d
-81.31%
|
Open $0.00004919
Low $0.00004919
High $0.00004919
|
- - | - |
|
||
| 15599 |
Ferron
15599
FRRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15600 |
Fertilizer
15600
FRT
|
- | 0.69% | -0.42% | 6.16% |
30d
-9.89%
60d
-52.35%
90d
-70.14%
|
Open $0.00557832
Low $0.00555082
High $0.00557832
|
- - | - |
|
33.847 Coins Monitored - Page
312 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.