Market Cap $3.75T 3.7%
Volume 24h $287.04B 26.84%
BTC % 60.23% 0.01%
ETH % 9.08% 0.55%
Coins 32.376 +8
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
FireFlyCoin
FireFlyCoin
15551
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15552
FireLotto
FireLotto
15552
FLOT
$0.001049 - - -
30d 22.83%
60d 22.83%
90d 26.95%
Open $0.00104891
Low $0.00104891
High $0.00104891
- - -
15553
FireRocket
FireRocket
15553
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
15554
Firework Games
Firework Games
15554
FIRE
- - - -
30d -6.41%
60d -6.52%
90d -8.85%
Open $0.00010652
Low $0.00010652
High $0.00010652
- - -
15555
FireZard
FireZard
15555
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
- - -
15556
FIRST
FIRST
15556
SIRIUS
- - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
- - -
15557 $0.00000042 - 1.84% 2.07%
30d 19.92%
60d 14.4%
90d -28.1%
Open $0.000000414
Low $0.000000414
High $0.000000422
- - -
15558
First Bitcoin
First Bitcoin
15558
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
- - -
15559 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15560 $0.000022 - 3.9% 0.98%
30d -3.71%
60d -24.33%
90d 13.98%
Open $0.00002091
Low $0.00002091
High $0.00002173
- - -
15561 $0.143096 5.92% 10.03% 11.73%
30d -15.81%
60d -34.06%
90d -26.58%
Open $0.131026
Low $0.128062
High $0.143095
- - -
15562 - - -15.01% -22.49%
30d -99.29%
60d -85.2%
90d -85.2%
Open $0.000000953
Low $0.000000953
High $0.000000953
- - -
15563 - - 1.7% 3.27%
30d -25.82%
60d -18.72%
90d -32.46%
Open $0.00000006
Low $0.00000006
High $0.000000061
- - -
15564 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
- - -
15565
First Eleven
First Eleven
15565
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
15566 $0.009632 - - 0.06%
30d -
60d -3.65%
90d -3.8%
Open $0.00963172
Low $0.00963172
High $0.00963172
- - -
15567 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15568 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
- - -
15569
First Inu
First Inu
15569
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15570
First Pepe
First Pepe
15570
PEPE1.0
- - - -
30d -35.22%
60d -88.34%
90d -94.82%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
15571
FirstBlood
FirstBlood
15571
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
15572
FirstDog
FirstDog
15572
FSD
- 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
- - -
15573
FirstDoge
FirstDoge
15573
FIRSTDOGE
- - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
- - -
15574
FirstHare
FirstHare
15574
FirstHare
- -48.4% -48.4% -48.4%
30d -48.4%
60d -48.4%
90d -48.4%
Open -
Low -
High -
- - -
15575
FirstSHIB
FirstSHIB
15575
FIRSTSHIB
- -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
- - -
15576
Firulais
Firulais
15576
FIRU
- - - -
30d -
60d -
90d 700.76%
Open -
Low -
High -
- - -
15577
Fiscus.fyi
Fiscus.fyi
15577
FFYI
- - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
- - -
15578
fish
fish
15578
FISH
- - -8.06% -20.47%
30d -60.23%
60d -99.41%
90d -99.41%
Open $0.000005837
Low $0.000005837
High $0.000005837
- - -
15579
Fish
Fish
15579
FISH
- - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
- - -
15580
Fish Crypto
Fish Crypto
15580
FICO
- - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
- - -
15581
FishCash
FishCash
15581
FISH
- - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
- - -
15582
FishCoin
FishCoin
15582
FISH
- -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
- - -
15583 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
- - -
15584
Fishera
Fishera
15584
FSHR
- - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
- - -
15585
Fishgun Token
Fishgun Token
15585
FGC
- - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
15586
FishingTown
FishingTown
15586
FHTN
- - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
- - -
15587 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
- - -
15588
Fishkoin
Fishkoin
15588
KOIN
$0.00000003 - -0.18% 7.79%
30d -1.15%
60d -9.85%
90d -18.37%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
15589
FishMeme
FishMeme
15589
FISH
- - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open $0.00003137
Low $0.00003137
High $0.00003137
- - -
15590 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open $0.010967
Low $0.010967
High $0.010967
- - -
15591
Fission Cash
Fission Cash
15591
FCX
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High $4.3126
- - -
15592 $0.070199 - 7.56% 3.85%
30d -9.75%
60d -46.26%
90d 61.48%
Open $0.065259
Low $0.065259
High $0.072036
- - -
15593
FistBump FIST
FistBump FIST
15593
FIST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15594
Fistiana
Fistiana
15594
FCT
- - - 0.05%
30d -6.01%
60d -6.01%
90d -6.01%
Open $0.00158677
Low $0.00158677
High $0.00158677
- - -
15595
Fit&Beat
Fit&Beat
15595
FTB
- - - -
30d -9.38%
60d -54.54%
90d -58.71%
Open $0.027492
Low $0.027492
High $0.027492
- - -
15596
FitBurn
FitBurn
15596
CAL
- - - -32.14%
30d -86.95%
60d -85.74%
90d -87.06%
Open $0.000001693
Low $0.000001693
High $0.000001693
- - -
15597
Fitcoin
Fitcoin
15597
FIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15598
FitEvo
FitEvo
15598
$FIVO
- - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open $0.0043923
Low $0.0043923
High $0.0043923
- - -
15599
FitMax
FitMax
15599
FITM
- - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open $0.00027706
Low $0.00027706
High $0.00027706
- - -
15600
Fitmin Finance
Fitmin Finance
15600
FTMFI
- -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
- - -
32.376 Coins Monitored - Page 312 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.