Market Cap $4.23T 1.62%
Volume 24h $480.51B -6.76%
BTC % 54.48% -0.56%
ETH % 12.17% 1.39%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
Falcon9
Falcon9
15551
FALCON9
- - - 0.02%
30d 28.89%
60d -4.1%
90d -28.79%
Open -
Low -
High -
- - -
15552 - - - -6.94%
30d -22.09%
60d -43.21%
90d 23.03%
Open $0.00087738
Low $0.00087738
High $0.00087738
- - -
15553
FalconX
FalconX
15553
FALX
- 0.06% 1.19% -17.31%
30d -23.56%
60d -70.32%
90d -78.13%
Open $0.00007187
Low $0.00007122
High $0.00007279
- - -
15554
FalconX
FalconX
15554
FALCX
- -1.45% 7.86% -95.74%
30d -100%
60d -100%
90d -100%
Open $0.000000786
Low $0.000000774
High $0.000000786
- - -
15555
Famcentral
Famcentral
15555
FAM
- - - -0.35%
30d 86.21%
60d -92.5%
90d -89.94%
Open $0.00142688
Low $0.00142688
High $0.00142688
- - -
15556
Fame
Fame
15556
FAME
- - 0.02% -0.01%
30d 0.05%
60d -0.11%
90d 0.05%
Open $0.00307337
Low $0.00306894
High $0.00307368
- - -
15557 $0.000051 - -4.75% -11.75%
30d -38.38%
60d -46.35%
90d -54.82%
Open $0.00005369
Low $0.00005113
High $0.00005369
- - -
15558
Fame AI
Fame AI
15558
FMC
$0.000056 - -0.54% -32.14%
30d -27.28%
60d -60.86%
90d -80.29%
Open $0.00005615
Low $0.00005598
High $0.00005628
- - -
15559
Fame Doge Coin
Fame Doge Coin
15559
FAMEDOGE
- - - 0.77%
30d -2.04%
60d -11.66%
90d -1.49%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15560
Fame MMA
Fame MMA
15560
FAME
$0.000019 - 3.43% -2.32%
30d 3.19%
60d 13.11%
90d 66.62%
Open $0.00001813
Low $0.00001813
High $0.00001875
- - -
15561 $0.090086 2357.37% 2353.45% 2381.07%
30d 2247.5%
60d 2301.92%
90d 2869.3%
Open $0.00367179
Low $0.00366594
High $0.090085
- - -
15562
FameCoin
FameCoin
15562
FAME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15563
Family
Family
15563
FAM
$0.000020 - 7.03% -21.86%
30d -20.37%
60d -9.93%
90d 3.91%
Open $0.00001862
Low $0.00001862
High $0.00001995
- - -
15564
Family
Family
15564
FAM
- - - 0.74%
30d 17.03%
60d 1.61%
90d 9.8%
Open $1.1148
Low $1.1148
High $1.1148
- - -
15565
Family Guy
Family Guy
15565
GUY
- - - 0.89%
30d -18.63%
60d -37.27%
90d -44.31%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15566
FamilyParty
FamilyParty
15566
FPC
- - - -0.03%
30d -4.14%
60d -52.58%
90d -65.87%
Open $0.0003041
Low $0.0003041
High $0.0003041
- - -
15567
FamilyToken
FamilyToken
15567
FT-2
- - - -16.34%
30d 218.4%
60d -93.01%
90d -93.01%
Open $0.051815
Low $0.051815
High $0.051815
- - -
15568
FAML
FAML
15568
FAML
$0.000018 - 1.09% 13.41%
30d 40.52%
60d 31.29%
90d 27.88%
Open $0.00001786
Low $0.00001784
High $0.00001906
- - -
15569
Famous Five
Famous Five
15569
FAFI
- -0.59% -0.01% -57.25%
30d -66.3%
60d -87.08%
90d -87.08%
Open $0.00021231
Low $0.00020781
High $0.00021744
- - -
15570 - - - 0.25%
30d -2.65%
60d -54.95%
90d -95.44%
Open $0.00028112
Low $0.00028112
High $0.00028112
- - -
15571
Fan360
Fan360
15571
FAN360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15572
FAN8
FAN8
15572
FAN8
- 0.3% 5.38% -4.45%
30d -
60d -
90d -
Open $0.502203
Low $0.502203
High $0.503726
- - -
15573
Fanadise
Fanadise
15573
FAN
- - - 1.38%
30d -45.18%
60d -63.55%
90d -57.32%
Open $0.00005871
Low $0.00005871
High $0.00005871
- - -
15574
Fanatico
Fanatico
15574
FCO
$0.070467 - -0.02% -1.03%
30d 10.02%
60d 74.67%
90d -73.92%
Open $0.070453
Low $0.070441
High $0.070497
- - -
15575
Fanaticos Cash
Fanaticos Cash
15575
FACH
- - - -
30d -29.43%
60d -73.95%
90d -76.52%
Open $0.00020607
Low $0.00020607
High $0.00020607
- - -
15576
FANBI TOKEN
FANBI TOKEN
15576
FBT
- - - 19.38%
30d 0.28%
60d -31.98%
90d -50.94%
Open $0.00006154
Low $0.00006154
High $0.00006154
- - -
15577
FanChain
FanChain
15577
FANZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15578
Fancy Games
Fancy Games
15578
FNC
- - - -
30d 0.19%
60d -2.89%
90d -33.7%
Open $0.00097306
Low $0.00097306
High $0.00097306
- - -
15579
FancyFoxes
FancyFoxes
15579
FF
- -0.45% -16.79% 50.41%
30d 50.41%
60d 50.41%
90d 50.41%
Open $0.00001545
Low $0.00001351
High $0.00001997
- - -
15580
Fandom
Fandom
15580
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15581
Fandomdao
Fandomdao
15581
FAND
- - - -0.46%
30d -0.21%
60d -1.79%
90d -3.19%
Open $0.019638
Low $0.019638
High $0.019638
- - -
15582
Fanfare
Fanfare
15582
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15583
Fanfury
Fanfury
15583
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15584
FANG Token
FANG Token
15584
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15585
FaniTrade
FaniTrade
15585
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15586
Fans of Doge
Fans of Doge
15586
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
15587
FansCoin
FansCoin
15587
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
15588
Fanspel
Fanspel
15588
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
15589
FansTime
FansTime
15589
FTI
- - - -70%
30d -93.16%
60d -92.7%
90d -90.14%
Open $0.000000335
Low $0.000000335
High $0.000000335
- - -
15590
FANTA
FANTA
15590
FANTA
- - - -0.24%
30d -13.07%
60d -18.93%
90d -41.85%
Open $0.00012235
Low $0.00012235
High $0.00012235
- - -
15591
Fantasm FSM
Fantasm FSM
15591
FSM
- - - -0.13%
30d -19.14%
60d -69.77%
90d -97.11%
Open $0.0005912
Low $0.0005912
High $0.0005912
- - -
15592
Fantasm XFTM
Fantasm XFTM
15592
XFTM
- - - -0.17%
30d -25.53%
60d -72.24%
90d -87.66%
Open $0.00004104
Low $0.00004104
High $0.00004104
- - -
15593 - - - -0.25%
30d 27.92%
60d 64.11%
90d -21.24%
Open $26.42
Low $26.42
High $26.42
- - -
15594 - - - -0.25%
30d 10.98%
60d -28.28%
90d -97.55%
Open $0.00026989
Low $0.00026989
High $0.00026989
- - -
15595
FANTASY
FANTASY
15595
FAN
- - - -0.47%
30d -77.95%
60d -84.46%
90d -94.96%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
15596
Fantasy Cash
Fantasy Cash
15596
XFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15597
Fantasy Doge
Fantasy Doge
15597
FTD
- - -0.62% -61.8%
30d -61.8%
60d -61.8%
90d -61.8%
Open $0.000001531
Low $0.000001504
High $0.000001601
- - -
15598
Fantasy Fox
Fantasy Fox
15598
FF
- 0.45% -0.87% -
30d -
60d -
90d -
Open $0.00001817
Low $0.00001791
High $0.00001841
- - -
15599
Fantasy Girl
Fantasy Girl
15599
FMEV2
- - - -0.37%
30d -37.64%
60d -98.8%
90d -98.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15600 - 0.33% 8% -93.98%
30d -97.15%
60d -98.21%
90d -98.21%
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 312 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.