Market Cap $4.03T 2.74%
Volume 24h $311.64B 28.81%
BTC % 55.03% 0.16%
ETH % 12.09% 2.31%
Coins 33.460 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
FairLunar
FairLunar
15551
FLUNAR
- - - -0.19%
30d 14.63%
60d 9.74%
90d -12.38%
Open -
Low -
High -
- - -
15552
Fairmoon
Fairmoon
15552
FAIRMOON
- 0.07% -15% -97.98%
30d -
60d -
90d -
Open $0.00012592
Low $0.00009538
High $0.0001271
- - -
15553
Fairum
Fairum
15553
FAI
- - - -0.38%
30d -19.91%
60d -27.14%
90d -50.15%
Open $0.107433
Low $0.107433
High $0.107433
- - -
15554 - - - 1.75%
30d -24.71%
60d -42.16%
90d -74.02%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
15555
FairyLand
FairyLand
15555
FLDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15556
FaithfulDoge
FaithfulDoge
15556
FDoge
- 0.69% 15.33% 354.34%
30d 354.34%
60d 354.34%
90d 354.34%
Open -
Low -
High -
- - -
15557
FAKE COIN
FAKE COIN
15557
FAKE
- - - -3.26%
30d -70.48%
60d -74.1%
90d -74.1%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
15558 - - - 0.88%
30d -24.67%
60d -40.34%
90d -33.33%
Open $0.00015448
Low $0.00015448
High $0.00015448
- - -
15559 - - - 2.44%
30d -5.94%
60d -14.92%
90d -33.19%
Open $0.127928
Low $0.127928
High $0.127928
- - -
15560
Falafel
Falafel
15560
FALAFEL
- - - -
30d 3.07%
60d -36.41%
90d -12.67%
Open -
Low -
High -
- - -
15561
Falcon
Falcon
15561
FLN
- - - -
30d 5.37%
60d -8.25%
90d -1.08%
Open $0.00007502
Low $0.00007502
High $0.00007502
- - -
15562
Falcon 9
Falcon 9
15562
F9
- - - -
30d -23.81%
60d -25.7%
90d -45.23%
Open $0.00127944
Low $0.00127944
High $0.00127944
- - -
15563 - - - 0.49%
30d 6.23%
60d -12.04%
90d -13.35%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
15564
Falcon9
Falcon9
15564
FALCON9
- - - 0.02%
30d 28.89%
60d -4.1%
90d -28.79%
Open -
Low -
High -
- - -
15565 - - - -6.94%
30d -22.09%
60d -43.21%
90d 23.03%
Open $0.00087738
Low $0.00087738
High $0.00087738
- - -
15566
FalconX
FalconX
15566
FALX
- 0.06% 1.19% -17.31%
30d -23.56%
60d -70.32%
90d -78.13%
Open $0.00007187
Low $0.00007122
High $0.00007279
- - -
15567
FalconX
FalconX
15567
FALCX
- -1.45% 7.86% -95.74%
30d -100%
60d -100%
90d -100%
Open $0.000000786
Low $0.000000774
High $0.000000786
- - -
15568
Famcentral
Famcentral
15568
FAM
- - - -0.35%
30d 86.21%
60d -92.5%
90d -89.94%
Open $0.00142688
Low $0.00142688
High $0.00142688
- - -
15569
Fame
Fame
15569
FAME
- - 0.02% -0.01%
30d 0.05%
60d -0.11%
90d 0.05%
Open $0.00307337
Low $0.00306894
High $0.00307368
- - -
15570 $0.000049 - - -3.62%
30d -19.41%
60d -40.96%
90d -60.88%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
15571
Fame AI
Fame AI
15571
FMC
$0.000043 - -2.19% -23.69%
30d -43.92%
60d -44.61%
90d -86%
Open $0.00004266
Low $0.00004266
High $0.00004434
- - -
15572
Fame Doge Coin
Fame Doge Coin
15572
FAMEDOGE
- - - 0.77%
30d -2.04%
60d -11.66%
90d -1.49%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15573
Fame MMA
Fame MMA
15573
FAME
$0.000015 - 2.71% -17.67%
30d -22.01%
60d -9.93%
90d 20.51%
Open $0.00001453
Low $0.00001453
High $0.00001493
- - -
15574 $0.090004 - 2704.42% 2355.12%
30d 2432.22%
60d 2213.56%
90d 2571.62%
Open $0.090031
Low $0.00310213
High $0.090031
- - -
15575
FameCoin
FameCoin
15575
FAME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15576
Family
Family
15576
FAM
$0.000019 - 3.17% -3.19%
30d -23.02%
60d -9.28%
90d -20.21%
Open $0.00001872
Low $0.00001872
High $0.00001931
- - -
15577
Family
Family
15577
FAM
- - - 0.74%
30d 17.03%
60d 1.61%
90d 9.8%
Open $1.1148
Low $1.1148
High $1.1148
- - -
15578
Family Guy
Family Guy
15578
GUY
- - - 0.89%
30d -18.63%
60d -37.27%
90d -44.31%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15579
FamilyParty
FamilyParty
15579
FPC
- - - -0.03%
30d -4.14%
60d -52.58%
90d -65.87%
Open $0.0003041
Low $0.0003041
High $0.0003041
- - -
15580
FamilyToken
FamilyToken
15580
FT-2
- - - -16.34%
30d 218.4%
60d -93.01%
90d -93.01%
Open $0.051815
Low $0.051815
High $0.051815
- - -
15581
FAML
FAML
15581
FAML
$0.000015 - 0.73% -20.79%
30d 6.69%
60d 3.97%
90d 2.2%
Open $0.00001499
Low $0.00001499
High $0.0000151
- - -
15582
Famous Five
Famous Five
15582
FAFI
- -0.59% -0.01% -57.25%
30d -66.3%
60d -87.08%
90d -87.08%
Open $0.00021231
Low $0.00020781
High $0.00021744
- - -
15583 - - - 0.25%
30d -2.65%
60d -54.95%
90d -95.44%
Open $0.00028112
Low $0.00028112
High $0.00028112
- - -
15584
Fan360
Fan360
15584
FAN360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15585
FAN8
FAN8
15585
FAN8
- 0.3% 5.38% -4.45%
30d -
60d -
90d -
Open $0.502203
Low $0.502203
High $0.503726
- - -
15586
Fanadise
Fanadise
15586
FAN
- - - 1.38%
30d -45.18%
60d -63.55%
90d -57.32%
Open $0.00005871
Low $0.00005871
High $0.00005871
- - -
15587
Fanaticos Cash
Fanaticos Cash
15587
FACH
- - - -
30d -29.43%
60d -73.95%
90d -76.52%
Open $0.00020607
Low $0.00020607
High $0.00020607
- - -
15588
FANBI TOKEN
FANBI TOKEN
15588
FBT
- - - 19.38%
30d 0.28%
60d -31.98%
90d -50.94%
Open $0.00006154
Low $0.00006154
High $0.00006154
- - -
15589
FanChain
FanChain
15589
FANZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15590
Fancy Games
Fancy Games
15590
FNC
- - - -
30d 0.19%
60d -2.89%
90d -33.7%
Open $0.00097306
Low $0.00097306
High $0.00097306
- - -
15591
FancyFoxes
FancyFoxes
15591
FF
- -0.45% -16.79% 50.41%
30d 50.41%
60d 50.41%
90d 50.41%
Open $0.00001545
Low $0.00001351
High $0.00001997
- - -
15592
Fandom
Fandom
15592
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15593
Fandomdao
Fandomdao
15593
FAND
- - - -0.46%
30d -0.21%
60d -1.79%
90d -3.19%
Open $0.019638
Low $0.019638
High $0.019638
- - -
15594
Fanfare
Fanfare
15594
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15595
Fanfury
Fanfury
15595
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15596
FANG Token
FANG Token
15596
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15597
FaniTrade
FaniTrade
15597
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15598
Fans of Doge
Fans of Doge
15598
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
15599
FansCoin
FansCoin
15599
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
15600
Fanspel
Fanspel
15600
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
33.460 Coins Monitored - Page 312 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.