Market Cap $4.33T 1.28%
Volume 24h $283.14B -17.61%
BTC % 53.64% 0.14%
ETH % 12.52% -1.19%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
FED INU
FED INU
15551
FED
- - - -3.11%
30d 0.21%
60d 4.94%
90d -94.56%
Open $0.00007224
Low $0.00007224
High $0.00007224
- - -
15552
Fedora Gold
Fedora Gold
15552
FED
- - - 77.83%
30d 31.12%
60d -61.57%
90d -22.27%
Open $0.000002488
Low $0.000002488
High $0.000002488
- - -
15553
FedoraCoin
FedoraCoin
15553
TIPS
- - - 2.95%
30d -84.49%
60d -72.5%
90d -78.71%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
15554 - - - -0.18%
30d -0.26%
60d -0.28%
90d -0.28%
Open $0.010974
Low $0.010974
High $0.010974
- - -
15555
Feed Pups
Feed Pups
15555
FUPS
- -0.43% -5.66% -52.9%
30d -
60d -
90d -
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
15556
FEED SYSTEM
FEED SYSTEM
15556
FEEDTK
- - - -
30d -63.81%
60d -63.81%
90d -63.81%
Open $0.00184989
Low $0.00184989
High $0.00184989
- - -
15557
FEED Token
FEED Token
15557
FEED
- -5.04% -5.4% -20.62%
30d -13.92%
60d -67.3%
90d -77.78%
Open -
Low -
High $0.00308875
- - -
15558
Feeder.finance
Feeder.finance
15558
FEEDFI
$0.000250 - - -16.73%
30d -16.73%
60d -16.73%
90d -16.73%
Open $0.00024995
Low $0.00024995
High $0.00024995
- - -
15559 - -0.26% -17.19% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open -
Low -
High -
- - -
15560
FeelCoin
FeelCoin
15560
FEEL
- - - 4.53%
30d -92.92%
60d -89.97%
90d -97.32%
Open $0.00001202
Low $0.00001202
High $0.00001202
- - -
15561
Feellike
Feellike
15561
FLL
- - - -
30d -0.03%
60d 0.04%
90d -0.07%
Open $0.00475968
Low $0.00475968
High $0.00475968
- - -
15562 $0.00000578 - -3.49% 4.53%
30d -12.36%
60d -25.52%
90d 49.5%
Open $0.000005989
Low $0.00000578
High $0.000005989
- - -
15563
Feels Good Man
Feels Good Man
15563
GOOD
- - - -
30d 23.09%
60d 54.69%
90d 73.92%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
15564
Feetcoin
Feetcoin
15564
FEET
- - - 0.08%
30d -70.89%
60d -98.95%
90d -95.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
15565
Fefe
Fefe
15565
FEFE
- - - -
30d 25.67%
60d -33.22%
90d -62.7%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15566
FEFE
FEFE
15566
FEFE
- -1.38% -11.78% -25.67%
30d -33.92%
60d -33.92%
90d -33.92%
Open $0.010787
Low $0.00855254
High $0.010787
- - -
15567
Fefe
Fefe
15567
FEFE
- - - -1.1%
30d -24.16%
60d -96.36%
90d -96.36%
Open -
Low -
High -
- - -
15568
FEFE 2.0
FEFE 2.0
15568
FEFE2.0
- - -26.57% -25.25%
30d -50.66%
60d -56.49%
90d -96.98%
Open $0.00003249
Low $0.00003249
High $0.00003249
- - -
15569 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15570 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15571
FEG Wrapped USDT
FEG Wrapped USDT
15571
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15572
Fegnomics
Fegnomics
15572
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15573 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15574
FegZilla
FegZilla
15574
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15575
FEICHANG NIU
FEICHANG NIU
15575
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15576
FELICETTE
FELICETTE
15576
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15577
Felix
Felix
15577
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15578
Felix 2.0 ETH
Felix 2.0 ETH
15578
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15579
Felix the Cat
Felix the Cat
15579
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15580
Felix Token
Felix Token
15580
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15581
FelixCoin
FelixCoin
15581
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15582
Felixo Coin
Felixo Coin
15582
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15583
Felysyum
Felysyum
15583
FELY
$0.300387 - -0.24% 3.06%
30d 5.17%
60d 5.17%
90d 5.17%
Open $0.303027
Low $0.297208
High $0.303027
- - -
15584
Fenix Finance
Fenix Finance
15584
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15585
Fenix Inu
Fenix Inu
15585
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15586
Fenomy
Fenomy
15586
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15587
Fera
Fera
15587
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15588
FerrariSwap
FerrariSwap
15588
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15589
Ferret
Ferret
15589
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15590
Ferron
Ferron
15590
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15591
Fertilizer
Fertilizer
15591
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15592
Ferzan
Ferzan
15592
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15593
FesBNB
FesBNB
15593
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15594
Fesschain
Fesschain
15594
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15595
FetaToken
FetaToken
15595
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15596
Fetch
Fetch
15596
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15597
Feudalz Goldz
Feudalz Goldz
15597
GOLDZ
- 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15598 - - - -0.03%
30d -31.53%
60d -72.47%
90d -78.77%
Open $0.00017368
Low $0.00017368
High $0.00017368
- - -
15599
FEX Token
FEX Token
15599
FEX
- 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15600
Fexanium
Fexanium
15600
FXM
- - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
33.162 Coins Monitored - Page 312 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.