Market Cap $4.03T
2.74%
Volume 24h $311.64B
28.81%
BTC % 55.03%
0.16%
ETH % 12.09%
2.31%
Coins
33.460
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
FairLunar
15551
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15552 |
Fairmoon
15552
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15553 |
Fairum
15553
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15554 |
Fairy Forest NFT
15554
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15555 |
FairyLand
15555
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15556 |
FaithfulDoge
15556
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15557 |
FAKE COIN
15557
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15558 |
Fake Market Cap
15558
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15559 |
FAL RUNE - Rune.Game
15559
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15560 |
Falafel
15560
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15561 |
Falcon
15561
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15562 |
Falcon 9
15562
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15563 |
Falcon Project
15563
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15564 |
Falcon9
15564
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15565 |
FalconsInu / Falcon Swaps
15565
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15566 |
FalconX
15566
FALX
|
- | 0.06% | 1.19% | -17.31% |
30d
-23.56%
60d
-70.32%
90d
-78.13%
|
Open $0.00007187
Low $0.00007122
High $0.00007279
|
- - | - |
|
||
| 15567 |
FalconX
15567
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15568 |
Famcentral
15568
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15569 |
Fame
15569
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15570 |
FAME - Rumble Kong League
15570
FAME
|
$0.000049 | - | - | -3.62% |
30d
-19.41%
60d
-40.96%
90d
-60.88%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 15571 |
Fame AI
15571
FMC
|
$0.000043 | - | -2.19% | -23.69% |
30d
-43.92%
60d
-44.61%
90d
-86%
|
Open $0.00004266
Low $0.00004266
High $0.00004434
|
- - | - |
|
||
| 15572 |
Fame Doge Coin
15572
FAMEDOGE
|
- | - | - | 0.77% |
30d
-2.04%
60d
-11.66%
90d
-1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15573 |
Fame MMA
15573
FAME
|
$0.000015 | - | 2.71% | -17.67% |
30d
-22.01%
60d
-9.93%
90d
20.51%
|
Open $0.00001453
Low $0.00001453
High $0.00001493
|
- - | - |
|
||
| 15574 |
Fame Reward Plus
15574
FRP
|
$0.090004 | - | 2704.42% | 2355.12% |
30d
2432.22%
60d
2213.56%
90d
2571.62%
|
Open $0.090031
Low $0.00310213
High $0.090031
|
- - | - |
|
||
| 15575 |
FameCoin
15575
FAME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15576 |
Family
15576
FAM
|
$0.000019 | - | 3.17% | -3.19% |
30d
-23.02%
60d
-9.28%
90d
-20.21%
|
Open $0.00001872
Low $0.00001872
High $0.00001931
|
- - | - |
|
||
| 15577 |
Family
15577
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15578 |
Family Guy
15578
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15579 |
FamilyParty
15579
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15580 |
FamilyToken
15580
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15581 |
FAML
15581
FAML
|
$0.000015 | - | 0.73% | -20.79% |
30d
6.69%
60d
3.97%
90d
2.2%
|
Open $0.00001499
Low $0.00001499
High $0.0000151
|
- - | - |
|
||
| 15582 |
Famous Five
15582
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15583 |
Fan Tokens Football
15583
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15584 |
Fan360
15584
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15585 |
FAN8
15585
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15586 |
Fanadise
15586
FAN
|
- | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15587 |
Fanaticos Cash
15587
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15588 |
FANBI TOKEN
15588
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15589 |
FanChain
15589
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15590 |
Fancy Games
15590
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15591 |
FancyFoxes
15591
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15592 |
Fandom
15592
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
||
| 15593 |
Fandomdao
15593
FAND
|
- | - | - | -0.46% |
30d
-0.21%
60d
-1.79%
90d
-3.19%
|
Open $0.019638
Low $0.019638
High $0.019638
|
- - | - |
|
||
| 15594 |
Fanfare
15594
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d
2662149511.8%
60d
5650734916.9%
90d
6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
||
| 15595 |
Fanfury
15595
FURY
|
- | - | - | -2.85% |
30d
-10.87%
60d
-47.13%
90d
-77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
||
| 15596 |
FANG Token
15596
FANG
|
- | - | - | - |
30d
51.57%
60d
54.58%
90d
6.59%
|
Open $0.00105357
Low $0.00105357
High $0.00105357
|
- - | - |
|
||
| 15597 |
FaniTrade
15597
FANI
|
- | - | - | 7.2% |
30d
9.92%
60d
67.1%
90d
-54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
||
| 15598 |
Fans of Doge
15598
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d
10.49%
60d
10.49%
90d
10.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15599 |
FansCoin
15599
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d
-7.58%
60d
-50.93%
90d
2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
||
| 15600 |
Fanspel
15600
FAN
|
- | - | - | -0.2% |
30d
1.95%
60d
65.78%
90d
13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
33.460 Coins Monitored - Page
312 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.