Market Cap $4.39T 2.07%
Volume 24h $331.15B -0.58%
BTC % 52.65% -1.31%
ETH % 12.98% 2.31%
Coins 33.135 +8
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
Favolo
Favolo
15551
FAV
$0.000179 - 1.54% 15.73%
30d -12.79%
60d -15.15%
90d -46.91%
Open $0.00017649
Low $0.00017649
High $0.00017922
- - -
15552
FAVOR
FAVOR
15552
FAVR
- - - -12.52%
30d -99.15%
60d -99.09%
90d -98.13%
Open $0.00007692
Low $0.00007692
High $0.00007692
- - -
15553
Fayda
Fayda
15553
FAYD
- - - -
30d -30.67%
60d -58.89%
90d -53.31%
Open $0.000001898
Low $0.000001898
High $0.000001898
- - -
15554
Fayre
Fayre
15554
FAYRE
- - - -
30d -51.17%
60d -62.6%
90d -70.3%
Open $0.00051628
Low $0.00051628
High $0.00051628
- - -
15555
Fazzcoin
Fazzcoin
15555
FAZZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15556
FBBank
FBBank
15556
FB
- -0.29% 0.19% -1.84%
30d 5.38%
60d -18.05%
90d 127.52%
Open $4.2969
Low $4.2817
High $4.3201
- - -
15557 - - - 4.47%
30d 48.28%
60d 29.66%
90d 3.48%
Open $0.00333105
Low $0.00333105
High $0.00333105
- - -
15558
FCoin
FCoin
15558
FX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15559
FDoge Finance
FDoge Finance
15559
FDOGE
- - - -0.12%
30d -27.68%
60d -74.58%
90d -86.92%
Open $0.00024051
Low $0.00024051
High $0.00024051
- - -
15560
FE TECH
FE TECH
15560
FETS
$0.000084 - 4.32% 8.13%
30d 18.67%
60d -0.12%
90d -45.93%
Open $0.00008058
Low $0.00008058
High $0.00008406
- - -
15561
Feast Finance
Feast Finance
15561
FEAST
- 0.53% 12.15% 26.46%
30d -16.24%
60d -48.34%
90d -36.44%
Open -
Low -
High -
- - -
15562
FEB Token
FEB Token
15562
FEB
- -1.34% -13.22% -19.54%
30d -
60d -
90d -
Open -
Low -
High -
- - -
15563
FECES
FECES
15563
FECES
$0.000232 - 1.56% 19.21%
30d 16.16%
60d 39.16%
90d 4.44%
Open $0.00022784
Low $0.00022784
High $0.00023308
- - -
15564
FED INU
FED INU
15564
FED
- - - -3.11%
30d 0.21%
60d 4.94%
90d -94.56%
Open $0.00007224
Low $0.00007224
High $0.00007224
- - -
15565
Fedora Gold
Fedora Gold
15565
FED
- - - 77.83%
30d 31.12%
60d -61.57%
90d -22.27%
Open $0.000002488
Low $0.000002488
High $0.000002488
- - -
15566
FedoraCoin
FedoraCoin
15566
TIPS
- - - 2.95%
30d -84.49%
60d -72.5%
90d -78.71%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
15567 - - - -0.18%
30d -0.26%
60d -0.28%
90d -0.28%
Open $0.010974
Low $0.010974
High $0.010974
- - -
15568
Feed Pups
Feed Pups
15568
FUPS
- -0.43% -5.66% -52.9%
30d -
60d -
90d -
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
15569
FEED SYSTEM
FEED SYSTEM
15569
FEEDTK
- - - -
30d -63.81%
60d -63.81%
90d -63.81%
Open $0.00184989
Low $0.00184989
High $0.00184989
- - -
15570
FEED Token
FEED Token
15570
FEED
- -5.04% -5.4% -20.62%
30d -13.92%
60d -67.3%
90d -77.78%
Open -
Low -
High $0.00308875
- - -
15571
Feeder.finance
Feeder.finance
15571
FEEDFI
$0.000251 - 2.65% -16.42%
30d -16.42%
60d -16.42%
90d -16.42%
Open $0.00024439
Low $0.00024439
High $0.00025189
- - -
15572 - -0.26% -17.19% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open -
Low -
High -
- - -
15573
FeelCoin
FeelCoin
15573
FEEL
- - - 4.53%
30d -92.92%
60d -89.97%
90d -97.32%
Open $0.00001202
Low $0.00001202
High $0.00001202
- - -
15574
Feellike
Feellike
15574
FLL
- - - -
30d -0.03%
60d 0.04%
90d -0.07%
Open $0.00475968
Low $0.00475968
High $0.00475968
- - -
15575 $0.00000613 - 4.07% 12.1%
30d -10.61%
60d 6.49%
90d 19.01%
Open $0.000005892
Low $0.000005892
High $0.00000614
- - -
15576
Feels Good Man
Feels Good Man
15576
GOOD
- - - -
30d 23.09%
60d 54.69%
90d 73.92%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
15577
Feenix
Feenix
15577
FEENIX
$0.000021 - -1.38% 8.29%
30d 16.66%
60d -84.85%
90d -96.31%
Open $0.00002157
Low $0.00002097
High $0.00002236
- - -
15578
Feetcoin
Feetcoin
15578
FEET
- - - 0.08%
30d -70.89%
60d -98.95%
90d -95.28%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
15579
Fefe
Fefe
15579
FEFE
- - - -
30d 25.67%
60d -33.22%
90d -62.7%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15580
FEFE
FEFE
15580
FEFE
- -1.38% -11.78% -25.67%
30d -33.92%
60d -33.92%
90d -33.92%
Open $0.010787
Low $0.00855254
High $0.010787
- - -
15581
Fefe
Fefe
15581
FEFE
- - - -1.1%
30d -24.16%
60d -96.36%
90d -96.36%
Open -
Low -
High -
- - -
15582
FEFE 2.0
FEFE 2.0
15582
FEFE2.0
- - -26.57% -25.25%
30d -50.66%
60d -56.49%
90d -96.98%
Open $0.00003249
Low $0.00003249
High $0.00003249
- - -
15583 - 1.06% -13.3% 1.7%
30d -11.01%
60d -32.64%
90d -46.4%
Open $0.00038924
Low $0.00022526
High $0.00039733
- - -
15584 - - - -
30d 14.03%
60d 14.03%
90d 14.03%
Open $341.31
Low $341.31
High $341.31
- - -
15585
FEG Wrapped USDT
FEG Wrapped USDT
15585
FUSDT
- - - -2.68%
30d -4.69%
60d -5.4%
90d -8.1%
Open $0.952207
Low $0.952207
High $0.952207
- - -
15586
Fegnomics
Fegnomics
15586
FEGN
- -0.4% -8.68% 185.24%
30d -
60d -
90d -
Open $0.000000329
Low $0.000000301
High $0.000000329
- - -
15587 - -2.17% 2.73% -9.31%
30d 8.51%
60d -14.52%
90d 23.36%
Open -
Low -
High -
- - -
15588
FegZilla
FegZilla
15588
FEGZ
- -2.16% -25.62% -77.1%
30d -77.1%
60d -77.1%
90d -77.1%
Open $0.00018145
Low $0.00013698
High $0.00018145
- - -
15589
FEICHANG NIU
FEICHANG NIU
15589
FCN
- -0.02% -1.04% 13.71%
30d 32.19%
60d 156.7%
90d 103.15%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
15590
FELICETTE
FELICETTE
15590
ETH
- - - 3.15%
30d -46.95%
60d -57.46%
90d -59.86%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
15591
Felix
Felix
15591
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15592
Felix 2.0 ETH
Felix 2.0 ETH
15592
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15593
Felix the Cat
Felix the Cat
15593
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15594
Felix Token
Felix Token
15594
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15595
FelixCoin
FelixCoin
15595
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15596
Felixo Coin
Felixo Coin
15596
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15597
Fenix Finance
Fenix Finance
15597
FENIX
- 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
- - -
15598
Fenix Inu
Fenix Inu
15598
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15599
Fenomy
Fenomy
15599
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15600
Fera
Fera
15600
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
33.135 Coins Monitored - Page 312 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.