Market Cap $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14551 |
EcoAI
14551
ECO
|
- | - | - | -7.71% |
30d
-9.65%
60d
-15.02%
90d
-8.51%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 14552 |
EcoBall
14552
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14553 |
Ecobit
14553
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
- - | - |
|
||
| 14554 |
ECOC Financial Growth
14554
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 14555 |
ECOChain
14555
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14556 |
Ecochaintoken
14556
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14557 |
EcoCoin
14557
ECOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14558 |
EcoCREDIT
14558
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 14559 |
EcoDollar
14559
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 14560 |
EcoFi
14560
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 14561 |
EcoG9coin
14561
ECOG9
|
- | - | - | 0.03% |
30d
-63.04%
60d
-84.4%
90d
-44.91%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 14562 |
Ecoin
14562
ECOIN
|
- | - | - | - |
30d
-24.98%
60d
-58.9%
90d
-54.56%
|
Open $0.00003
Low $0.00003
High $0.00003
|
- - | - |
|
||
| 14563 |
Ecoin Finance
14563
ECOIN
|
$0.000613 | - | 1.54% | 7.17% |
30d
4.46%
60d
-31.6%
90d
-25.98%
|
Open $0.00060346
Low $0.00060346
High $0.0006128
|
- - | - |
|
||
| 14564 |
ECOSC
14564
ECU
|
- | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 14565 |
EcoSmart
14565
ECG
|
- | - | -0.04% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.014487
Low $0.014487
High $0.014487
|
- - | - |
|
||
| 14566 |
ecoterra
14566
ECOTERRA
|
- | - | - | -0.01% |
30d
-14.29%
60d
-40.95%
90d
-47%
|
Open $0.00011993
Low $0.00011993
High $0.00011993
|
- - | - |
|
||
| 14567 |
EcoTool
14567
ETO
|
- | - | - | 0.89% |
30d
-27.85%
60d
-85.6%
90d
-85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
||
| 14568 |
EcoVerse
14568
ECR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14569 |
Ecowatt
14569
EWT
|
- | - | - | 0.04% |
30d
-29.64%
60d
167.6%
90d
388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
||
| 14570 |
ECP+ Technology
14570
ECP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14571 |
eCredits
14571
ECS
|
- | - | - | 9.1% |
30d
-33.51%
60d
-47.35%
90d
-98.42%
|
Open $0.0014047
Low $0.0014047
High $0.0014047
|
- - | - |
|
||
| 14572 |
ECXX
14572
ECXX
|
- | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 14573 |
EDAC
14573
EDAC
|
- | - | - | 0.71% |
30d
-4.66%
60d
117.85%
90d
117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
||
| 14574 |
Edain
14574
EAI
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-49.03%
|
Open $0.00159992
Low $0.00159992
High $0.00159992
|
- - | - |
|
||
| 14575 |
EDC Blockchain v1 / E-Dinar Coin (Old)
14575
EDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14576 |
Eddie coin
14576
EDDIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14577 |
Edelweis
14577
EDC
|
- | - | - | 6.26% |
30d
-91.75%
60d
-91.76%
90d
-91.76%
|
Open $0.092845
Low $0.092845
High $0.092845
|
- - | - |
|
||
| 14578 |
Eden
14578
EDN
|
- | - | - | -2.76% |
30d
-6.35%
60d
-12.14%
90d
-20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
||
| 14579 |
EdenLoop
14579
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-43.04%
|
Open $0.00045014
Low $0.00045014
High $0.00045014
|
- - | - |
|
||
| 14580 |
edeXa Security Token
14580
EDEXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14581 |
EdFi
14581
EDFI
|
- | - | - | - |
30d
74.73%
60d
52.48%
90d
-9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
||
| 14582 |
Edge - DADI
14582
EDGE
|
$0.112475 | - | -4.15% | 33.75% |
30d
107.73%
60d
10.28%
90d
-16.76%
|
Open $0.113344
Low $0.111619
High $0.117347
|
- - | - |
|
||
| 14583 |
EDGE Activity Token
14583
EAT
|
- | - | - | -0.08% |
30d
-8.19%
60d
-14.28%
90d
-61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
||
| 14584 |
Edgecoin
14584
EDGT
|
- | - | - | - |
30d
24.34%
60d
11.14%
90d
0.03%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 14585 |
EdgeCoin II
14585
EDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14586 |
Edgefolio
14586
EFOLIO
|
- | - | - | 3.66% |
30d
-23.77%
60d
-65.59%
90d
-64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
||
| 14587 |
Edgeless
14587
EDG
|
- | - | - | - |
30d
-30.5%
60d
-54.55%
90d
-62.06%
|
Open $0.00209825
Low $0.00209825
High $0.00209825
|
- - | - |
|
||
| 14588 |
Edgeware
14588
EDG
|
- | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 14589 |
Edgwin Finance
14589
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d
-92.12%
60d
-92.12%
90d
-92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
||
| 14590 |
Edible Coin
14590
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d
-83.36%
60d
-83.36%
90d
-83.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14591 |
EDNS Token
14591
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14592 |
EDOG
14592
EDOG
|
- | - | - | -10.84% |
30d
-14.86%
60d
-30.03%
90d
-23.25%
|
Open $0.000008438
Low $0.000008438
High $0.000008438
|
- - | - |
|
||
| 14593 |
EDRCoin
14593
EDRC
|
$0.006191 | - | - | - |
30d
-12.34%
60d
-22.02%
90d
-39.15%
|
Open $0.00619133
Low $0.00619133
High $0.00619133
|
- - | - |
|
||
| 14594 |
EduBits
14594
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14595 |
EDUCare
14595
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14596 |
Educoin
14596
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14597 |
EducoinV
14597
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14598 |
Edufex
14598
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14599 |
EduMetrix
14599
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14600 |
Edward Coristine
14600
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
34.344 Coins Monitored - Page
292 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.