Market Cap $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Coins
32.843
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14551 |
EcoCREDIT
14551
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 14552 |
EcoDollar
14552
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 14553 |
EcoFi
14553
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 14554 |
EcoG9coin
14554
ECOG9
|
$0.000017 | - | - | 0.03% |
30d
-63.04%
60d
-84.4%
90d
-44.91%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 14555 |
Ecoin Finance
14555
ECOIN
|
$0.000807 | - | 3.5% | 5.89% |
30d
9.33%
60d
27.23%
90d
21.39%
|
Open $0.00077948
Low $0.00077948
High $0.00080677
|
- - | - |
|
||
| 14556 |
EcoSmart
14556
ECG
|
- | - | - | - |
30d
-
60d
-
90d
67.2%
|
Open $0.014494
Low $0.014494
High $0.014494
|
- - | - |
|
||
| 14557 |
EcoTool
14557
ETO
|
- | - | - | 0.89% |
30d
-27.85%
60d
-85.6%
90d
-85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
||
| 14558 |
EcoVerse
14558
ECR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14559 |
Ecowatt
14559
EWT
|
- | - | - | 0.04% |
30d
-29.64%
60d
167.6%
90d
388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
||
| 14560 |
ECP+ Technology
14560
ECP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14561 |
eCredits
14561
ECS
|
$0.001405 | - | - | -7.68% |
30d
-33.74%
60d
-47.37%
90d
-98.42%
|
Open $0.0014047
Low $0.0014047
High $0.0014047
|
- - | - |
|
||
| 14562 |
ECXX
14562
ECXX
|
- | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 14563 |
EDAC
14563
EDAC
|
- | - | - | 0.71% |
30d
-4.66%
60d
117.85%
90d
117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
||
| 14564 |
Edain
14564
EAI
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-49.03%
|
Open $0.00159992
Low $0.00159992
High $0.00159992
|
- - | - |
|
||
| 14565 |
EDC Blockchain v1 / E-Dinar Coin (Old)
14565
EDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14566 |
EDDASwap
14566
EDDA
|
- | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
- - | - |
|
||
| 14567 |
Eddie coin
14567
EDDIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14568 |
Eddie Seal
14568
EDSE
|
- | - | - | -13.56% |
30d
-6.82%
60d
-6.01%
90d
-6.71%
|
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
|
- - | - |
|
||
| 14569 |
Eden
14569
EDN
|
- | - | - | -2.76% |
30d
-6.35%
60d
-12.14%
90d
-20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
||
| 14570 |
EdenLoop
14570
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-43.04%
|
Open $0.00045014
Low $0.00045014
High $0.00045014
|
- - | - |
|
||
| 14571 |
edeXa Security Token
14571
EDEXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14572 |
EdFi
14572
EDFI
|
- | - | - | - |
30d
74.73%
60d
52.48%
90d
-9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
||
| 14573 |
EDGE Activity Token
14573
EAT
|
- | - | - | -0.08% |
30d
-8.19%
60d
-14.28%
90d
-61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
||
| 14574 |
Edgecoin
14574
EDGT
|
- | - | - | - |
30d
24.34%
60d
11.14%
90d
0.03%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 14575 |
EdgeCoin II
14575
EDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14576 |
Edgefolio
14576
EFOLIO
|
- | - | - | 3.66% |
30d
-23.77%
60d
-65.59%
90d
-64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
||
| 14577 |
Edgeless
14577
EDG
|
- | - | - | - |
30d
-30.5%
60d
-54.55%
90d
-62.06%
|
Open $0.00209825
Low $0.00209825
High $0.00209825
|
- - | - |
|
||
| 14578 |
Edgeware
14578
EDG
|
- | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 14579 |
Edgwin Finance
14579
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d
-92.12%
60d
-92.12%
90d
-92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
||
| 14580 |
Edible Coin
14580
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d
-83.36%
60d
-83.36%
90d
-83.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14581 |
EDNS Token
14581
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14582 |
EDOG
14582
EDOG
|
$0.000012 | - | 7.07% | -0.14% |
30d
17.76%
60d
37.35%
90d
-17.17%
|
Open $0.00001143
Low $0.0000113
High $0.00001224
|
- - | - |
|
||
| 14583 |
EduBits
14583
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14584 |
EDUCare
14584
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14585 |
Educoin
14585
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14586 |
EducoinV
14586
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14587 |
Edufex
14587
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14588 |
EduMetrix
14588
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14589 |
Edward Coristine
14589
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
||
| 14590 |
eEat
14590
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14591 |
Eefs
14591
EEFS
|
- | - | - | -0.68% |
30d
-99.8%
60d
-99.8%
90d
-99.77%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 14592 |
eFIN
14592
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14593 |
eFin Decentralized
14593
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14594 |
EFT.finance
14594
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14595 |
EFUN
14595
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14596 |
EG Token
14596
EG
|
- | - | - | 10.28% |
30d
-0.95%
60d
-9.02%
90d
0.83%
|
Open $0.00010407
Low $0.00010407
High $0.00010407
|
- - | - |
|
||
| 14597 |
Egas
14597
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14598 |
EGG ETH
14598
EGG
|
- | - | - | - |
30d
11.02%
60d
-4.3%
90d
-41.83%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14599 |
EGG Protocol
14599
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14600 |
EggCoin
14600
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.843 Coins Monitored - Page
292 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.