Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14551
Dynamic Set Dollar
Dynamic Set Dollar
14551
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14552 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14553 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14554 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14555 $45.60 - 0.83% 0.07%
30d 60.64%
60d 345.55%
90d 353.84%
Open $45.43
Low $45.22
High $46.31
- - -
14556
DynamicB
DynamicB
14556
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14557
DynamicCoin
DynamicCoin
14557
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14558
Dynamite
Dynamite
14558
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14559
Dynamix
Dynamix
14559
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$5.00 - $340.41K
14560
Dynasty Coin
Dynasty Coin
14560
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14561 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14562
Dynasty Wars
Dynasty Wars
14562
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14563
Dyncoin
Dyncoin
14563
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14564
Dynex GPU
Dynex GPU
14564
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14565
DYNO
DYNO
14565
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14566
DYOR
DYOR
14566
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14567
DYOR
DYOR
14567
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14568 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14569
DYOR LABS
DYOR LABS
14569
DYOR
$0.001314 - 3.29% 0.62%
30d -13.99%
60d -40.92%
90d -45.18%
Open $0.00127198
Low $0.00127198
High $0.00131385
- - -
14570
DYOR Token
DYOR Token
14570
DYOR
$0.00000334 - 1.55% -0.42%
30d 15.36%
60d 25.17%
90d 27.63%
Open $0.000003268
Low $0.000003268
High $0.000003335
- - -
14571
Dystem
Dystem
14571
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14572
Dystopia
Dystopia
14572
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14573
DYZilla
DYZilla
14573
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14574
DyzToken
DyzToken
14574
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14575
DZA
DZA
14575
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14576
DZCC
DZCC
14576
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14577
DZD
DZD
14577
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14578
E Sperm
E Sperm
14578
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14579
e-Chat
e-Chat
14579
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14580 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14581 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14582
E-leven
E-leven
14582
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14583 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14584
E$P Project
E$P Project
14584
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14585
E1337
E1337
14585
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14586
EA Coin
EA Coin
14586
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14587
EA Token
EA Token
14587
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14588
EAC
EAC
14588
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14589
EADX Token
EADX Token
14589
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14590
EAFIN
EAFIN
14590
EAFIN
$0.004001 - - -
30d 3899.64%
60d -92.73%
90d -95.57%
Open $0.00400117
Low $0.00400117
High $0.00400117
- - -
14591
EAGLE INU
EAGLE INU
14591
EAGLE
- - 1.85% -2.16%
30d 8.29%
60d 17.53%
90d 29.75%
Open -
Low -
High -
- - -
14592 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14593
Eagle Token
Eagle Token
14593
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14594
Eagle Vision
Eagle Vision
14594
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14595
eaglecoin
eaglecoin
14595
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14596
EagleCoin
EagleCoin
14596
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14597
EagleCoin
EagleCoin
14597
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14598
EagleX
EagleX
14598
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14599
EagonSwap Token
EagonSwap Token
14599
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14600
EagsCoin
EagsCoin
14600
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.528 Coins Monitored - Page 292 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.