Market Cap $4.11T -2.14%
Volume 24h $537.72B 5.92%
BTC % 54.74% 0.25%
ETH % 12.08% -0.41%
Coins 33.421 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14551
Dynamic
Dynamic
14551
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14552
Dynamic
Dynamic
14552
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14553
Dynamic Set Dollar
Dynamic Set Dollar
14553
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14554 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14555 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14556 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14557 $46.43 - 3.32% 12.59%
30d 190.47%
60d 246.35%
90d 246.35%
Open $44.92
Low $44.84
High $46.43
- - -
14558
DynamicB
DynamicB
14558
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14559
DynamicCoin
DynamicCoin
14559
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14560
Dynamite
Dynamite
14560
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14561
Dynamix
Dynamix
14561
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$30.00 - $350.53K
14562
Dynasty Coin
Dynasty Coin
14562
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14563 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14564
Dynasty Wars
Dynasty Wars
14564
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14565
Dyncoin
Dyncoin
14565
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14566
Dynex GPU
Dynex GPU
14566
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14567
DYNO
DYNO
14567
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14568
DYOR
DYOR
14568
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14569
DYOR
DYOR
14569
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14570 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14571
DYOR LABS
DYOR LABS
14571
DYOR
$0.001425 - -3% -10.91%
30d -30.54%
60d -37.77%
90d -39.25%
Open $0.00145943
Low $0.00142543
High $0.00146958
- - -
14572
Dystem
Dystem
14572
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14573
Dystopia
Dystopia
14573
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14574
DYZilla
DYZilla
14574
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14575
DyzToken
DyzToken
14575
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14576
DZA
DZA
14576
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14577
DZCC
DZCC
14577
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14578
DZD
DZD
14578
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14579
E Sperm
E Sperm
14579
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14580
e-Chat
e-Chat
14580
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14581
E-coin
E-coin
14581
ECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14582 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14583 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14584
E-leven
E-leven
14584
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14585 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14586
E$P Project
E$P Project
14586
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14587
E1337
E1337
14587
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14588
EA Coin
EA Coin
14588
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14589
EA Token
EA Token
14589
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14590
EAC
EAC
14590
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14591
EADX Token
EADX Token
14591
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14592
EAFIN
EAFIN
14592
EAFIN
$0.004001 - - -
30d -92.72%
60d -94.91%
90d -94.13%
Open $0.00400117
Low $0.00400117
High $0.00400117
- - -
14593
EAGLE INU
EAGLE INU
14593
EAGLE
- - -6.81% -7.41%
30d 26.42%
60d 47.49%
90d 81.83%
Open -
Low -
High -
- - -
14594 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14595
Eagle Token
Eagle Token
14595
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14596
Eagle Vision
Eagle Vision
14596
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14597
eaglecoin
eaglecoin
14597
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14598
EagleCoin
EagleCoin
14598
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14599
EagleCoin
EagleCoin
14599
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14600
EagleX
EagleX
14600
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
33.421 Coins Monitored - Page 292 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.