Market Cap $4.40T 1.46%
Volume 24h $420.11B 31.88%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14551
EFUN
EFUN
14551
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14552
EG Token
EG Token
14552
EG
- - - 10.28%
30d -0.95%
60d -9.02%
90d 0.83%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14553
Egas
Egas
14553
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14554
EGG ETH
EGG ETH
14554
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14555
EGG Protocol
EGG Protocol
14555
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14556
EggCoin
EggCoin
14556
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14557
Eggman Inu
Eggman Inu
14557
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14558
EGGMANCOIN
EGGMANCOIN
14558
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14559 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14560
EggPlus
EggPlus
14560
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14561
Eggs
Eggs
14561
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14562
EGGY
EGGY
14562
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14563
Eggy Inu
Eggy Inu
14563
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14564
EGGYBSC
EGGYBSC
14564
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14565
Eggzilla
Eggzilla
14565
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14566
EGO
EGO
14566
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14567
Egochain
Egochain
14567
EGAX
- - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14568
egoD
egoD
14568
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14569
Egod The Savior
Egod The Savior
14569
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14570
EgodCoin
EgodCoin
14570
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14571
EGOH Finance
EGOH Finance
14571
EGOH
- - - -6.62%
30d -38.69%
60d -24.87%
90d 78.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14572
EGOLD
EGOLD
14572
EGOLD
- - - 0.36%
30d -14.25%
60d 163.97%
90d 93.95%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14573
eGold
eGold
14573
EGOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14574
EgoPlatform
EgoPlatform
14574
EGO
- 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Open $0.178374
Low $0.171097
High $0.178432
- - -
14575
Egoras (New)
Egoras (New)
14575
EGR
- 4.18% 4.18% 3.3%
30d -4.7%
60d -0.93%
90d -42.24%
Open $0.00467473
Low $0.00467473
High $0.00467473
- - -
14576
Egoras (Old)
Egoras (Old)
14576
EGR
- -0.65% 1.41% 6.28%
30d 1.06%
60d -21.22%
90d -26.52%
Open $0.017185
Low $0.017075
High $0.0181
- - -
14577
Egoras Dollar
Egoras Dollar
14577
EUSD
- -1.02% -3.37% -5.2%
30d -
60d -
90d -
Open $1.1601
Low $1.1323
High $1.2142
- - -
14578
Egypt Cat
Egypt Cat
14578
SPHYNX
- - - 2.02%
30d -10.39%
60d 17.12%
90d 14.15%
Open $0.00054861
Low $0.00054861
High $0.00054861
- - -
14579
Egyptian Mau
Egyptian Mau
14579
MAU
- -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
- - -
14580
EHash
EHash
14580
EHASH
- - - -57.16%
30d -60.81%
60d -60.8%
90d -76.58%
Open $0.00163419
Low $0.00163419
High $0.00163419
- - -
14581
eHive
eHive
14581
EHIVE
- - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
14582
EI Risitas
EI Risitas
14582
KEK
- - - -
30d 4.34%
60d -1.73%
90d -34.26%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
14583
Eidoo
Eidoo
14583
EDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14584 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
14585
Eifi FInance
Eifi FInance
14585
EIFI
$0.001056 - 3.85% -17.38%
30d -23.05%
60d -32.35%
90d -15.5%
Open $0.00101239
Low $0.00097373
High $0.00107989
- - -
14586
Eigenpie mstETH
Eigenpie mstETH
14586
MSTETH
- - - -0.94%
30d -22.59%
60d -42.47%
90d -51.32%
Open $1,656.40
Low $1,656.40
High $1,656.40
- - -
14587 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
- - -
14588 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14589
Einsteinium
Einsteinium
14589
EMC2
- - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
- - -
14590
EIPlatform
EIPlatform
14590
EMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14591
EJA Coin
EJA Coin
14591
EJAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14592
Eject
Eject
14592
EJECT
- -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
- - -
14593
Ejection Moon
Ejection Moon
14593
ETJ
- 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
- - -
14594
EJOY
EJOY
14594
EJOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14595
Ekon Gold
Ekon Gold
14595
EKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14596 - - - 4.81%
30d -5.64%
60d -7.55%
90d -16.79%
Open $0.00147891
Low $0.00147891
High $0.00147891
- - -
14597 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
- - -
14598 $0.030970 - - 4.25%
30d 1.84%
60d 20.98%
90d 69.96%
Open $0.03097
Low $0.03097
High $0.03097
- - -
14599
El Hippo
El Hippo
14599
HIPP
- - 1.6% -24.08%
30d -65.51%
60d -59.85%
90d -43.56%
Open -
Low -
High -
- - -
14600
El Pepito
El Pepito
14600
PEPITO
- - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 292 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.