Market Cap $4.29T
4.24%
Volume 24h $521.59B
45.15%
BTC % 53.64%
-2.05%
ETH % 13.28%
5.27%
Coins
32.844
+6
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14451 |
EDNS Token
14451
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14452 |
EDOG
14452
EDOG
|
$0.000012 | - | 8.24% | -0.14% |
30d
24.8%
60d
37.35%
90d
-17.17%
|
Open $0.00001143
Low $0.0000113
High $0.00001224
|
- - | - |
|
||
| 14453 |
EduBits
14453
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14454 |
EDUCare
14454
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14455 |
Educoin
14455
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14456 |
EducoinV
14456
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14457 |
Edufex
14457
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14458 |
EduMetrix
14458
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14459 |
Edward Coristine
14459
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
||
| 14460 |
eEat
14460
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14461 |
Eefs
14461
EEFS
|
- | - | - | -0.68% |
30d
-99.8%
60d
-99.8%
90d
-99.77%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 14462 |
eFIN
14462
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14463 |
eFin Decentralized
14463
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14464 |
EFT.finance
14464
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14465 |
EFUN
14465
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14466 |
EG Token
14466
EG
|
- | - | - | 10.28% |
30d
-0.95%
60d
-9.02%
90d
0.83%
|
Open $0.00010407
Low $0.00010407
High $0.00010407
|
- - | - |
|
||
| 14467 |
Egas
14467
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14468 |
EGG ETH
14468
EGG
|
- | - | - | - |
30d
11.02%
60d
-4.3%
90d
-41.83%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14469 |
EGG Protocol
14469
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14470 |
EggCoin
14470
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14471 |
Eggman Inu
14471
EGGMAN
|
- | - | - | - |
30d
-1.54%
60d
-12.93%
90d
44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14472 |
EGGMANCOIN
14472
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14473 |
Eggplant Finance
14473
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14474 |
EggPlus
14474
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14475 |
Eggs
14475
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14476 |
EGGY
14476
EGGY
|
- | - | - | - |
30d
9.24%
60d
-15.98%
90d
-17.47%
|
Open $0.00134278
Low $0.00134278
High $0.00134278
|
- - | - |
|
||
| 14477 |
Eggy Inu
14477
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14478 |
EGGYBSC
14478
$EGGY
|
- | - | 172.11% | 216.52% |
30d
215.56%
60d
-96.8%
90d
-99.3%
|
Open $0.000004404
Low $0.000004404
High $0.00001328
|
- - | - |
|
||
| 14479 |
Eggzilla
14479
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14480 |
Egochain
14480
EGAX
|
- | - | - | 1% |
30d
-29.56%
60d
-69.02%
90d
-50.54%
|
Open $0.016166
Low $0.016166
High $0.016166
|
- - | - |
|
||
| 14481 |
egoD
14481
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14482 |
Egod The Savior
14482
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14483 |
EgodCoin
14483
EGOD
|
- | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14484 |
EGOH Finance
14484
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14485 |
EGOLD
14485
EGOLD
|
- | - | - | 0.36% |
30d
-14.25%
60d
163.97%
90d
93.95%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14486 |
eGold
14486
EGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14487 |
EgoPlatform
14487
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d
-8.4%
60d
6.71%
90d
6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
||
| 14488 |
Egoras (New)
14488
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d
-4.7%
60d
-0.93%
90d
-42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
||
| 14489 |
Egoras (Old)
14489
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14490 |
Egoras Dollar
14490
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14491 |
Egypt Cat
14491
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14492 |
Egyptian Mau
14492
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14493 |
EHash
14493
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14494 |
eHive
14494
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14495 |
EI Risitas
14495
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14496 |
Eidoo
14496
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14497 |
EIDOS / Enumivo
14497
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14498 |
Eifi FInance
14498
EIFI
|
$0.001320 | - | 1.79% | -3.06% |
30d
-5.22%
60d
11.09%
90d
-26%
|
Open $0.00129689
Low $0.00129501
High $0.00134626
|
- - | - |
|
||
| 14499 |
Eigenpie mstETH
14499
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14500 |
Eight Hours Token
14500
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
32.844 Coins Monitored - Page
290 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.