Market Cap $4.38T 0.2%
Volume 24h $279.05B -23.9%
BTC % 52.84% -0.32%
ETH % 12.93% -0.46%
Coins 33.137 +2
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14451
EcoCREDIT
EcoCREDIT
14451
ECO
- -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14452
EcoDollar
EcoDollar
14452
ECOS
- - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14453
EcoFi
EcoFi
14453
ECO
- - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14454
EcoG9coin
EcoG9coin
14454
ECOG9
- - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14455
Ecoin
Ecoin
14455
ECOIN
$0.000030 - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14456
EcoSmart
EcoSmart
14456
ECG
- - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14457
EcoTool
EcoTool
14457
ETO
- - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14458
EcoVerse
EcoVerse
14458
ECR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14459
Ecowatt
Ecowatt
14459
EWT
- - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14460 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14461
eCredits
eCredits
14461
ECS
- - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14462
ECXX
ECXX
14462
ECXX
- - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14463
EDAC
EDAC
14463
EDAC
- - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14464
Edain
Edain
14464
EAI
- - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14465 - - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
- - -
14466 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14467
EDDASwap
EDDASwap
14467
EDDA
- - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14468
Eddie coin
Eddie coin
14468
EDDIE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14469
Eddie Seal
Eddie Seal
14469
EDSE
- - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14470
Eden
Eden
14470
EDN
- - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14471
EdenLoop
EdenLoop
14471
ELT
- - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14472 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14473
EdFi
EdFi
14473
EDFI
- - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14474
Edge - DADI
Edge - DADI
14474
EDGE
$0.361075 - 6.46% 51.99%
30d -31.88%
60d -34.85%
90d -40.28%
Open $0.336085
Low $0.336085
High $0.364668
- - -
14475 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14476
Edgecoin
Edgecoin
14476
EDGT
- - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14477
EdgeCoin II
EdgeCoin II
14477
EDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14478
Edgefolio
Edgefolio
14478
EFOLIO
- - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14479
Edgeless
Edgeless
14479
EDG
- - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14480
Edgeware
Edgeware
14480
EDG
- - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14481 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14482
Edible Coin
Edible Coin
14482
EDIBLE
- 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14483
EDNS Token
EDNS Token
14483
EDNS
- - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
14484
EduBits
EduBits
14484
EDX
- - - 0.08%
30d -19.93%
60d -19.93%
90d -19.93%
Open $0.00266864
Low $0.00266864
High $0.00266864
- - -
14485
EDUCare
EDUCare
14485
EKT
- - - -
30d -22.98%
60d -34.36%
90d -2.23%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
14486 - 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
- - -
14487
Educoin
Educoin
14487
EDU
- 3.53% 8.06% -17.21%
30d 4.89%
60d -11.22%
90d -48.78%
Open $0.000009524
Low $0.000009213
High $0.00001029
- - -
14488
EducoinV
EducoinV
14488
EDUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14489
Edufex
Edufex
14489
EDUX
- - - -1.08%
30d -2.03%
60d -1.47%
90d -2.41%
Open $0.00015256
Low $0.00015256
High $0.00015256
- - -
14490
EduMetrix
EduMetrix
14490
EDMTX
- -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -7.79%
Open -
Low -
High $4.9321
- - -
14491
Edward Coristine
Edward Coristine
14491
BIGBALLS
- - 0.89% 421.71%
30d 421.71%
60d 421.71%
90d 421.71%
Open $0.00001831
Low $0.00001831
High $0.0000187
- - -
14492
eEat
eEat
14492
EEAT
- - - -
30d -40.25%
60d -38.33%
90d -58.37%
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
- - -
14493
Eefs
Eefs
14493
EEFS
- - - -0.68%
30d -99.8%
60d -99.8%
90d -99.77%
Open $0.000004006
Low $0.000004006
High $0.000004006
- - -
14494
eFIN
eFIN
14494
EFIN
- - - 0.01%
30d 3.16%
60d -58.89%
90d -70.59%
Open $0.00004367
Low $0.00004367
High $0.00004367
- - -
14495 - - - -33.42%
30d -81.46%
60d -81.09%
90d -86.01%
Open $0.000002797
Low $0.000002797
High $0.000002797
- - -
14496
EFK Token
EFK Token
14496
EFK
$0.000960 - - 0.01%
30d 18.5%
60d 14.22%
90d -46.4%
Open $0.00096008
Low $0.00096008
High $0.00096008
- - -
14497
EFT.finance
EFT.finance
14497
EFT
- - - -
30d -
60d -
90d -
Open $1.3805
Low $1.3805
High $1.3805
- - -
14498
EFUN
EFUN
14498
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14499
EG Token
EG Token
14499
EG
- - - 10.28%
30d -0.95%
60d -9.02%
90d 0.83%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14500
Egas
Egas
14500
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
33.137 Coins Monitored - Page 290 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.