Market Cap $2.48T
-0.82%
Volume 24h $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14451 |
EagleX
14451
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 14452 |
EagonSwap Token
14452
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
||
| 14453 |
EagsCoin
14453
EAGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14454 |
earl
14454
EARL
|
$0.000024 | - | -1.47% | -14.01% |
30d
9.1%
60d
-16.77%
90d
-39.59%
|
Open $0.00002385
Low $0.0000235
High $0.00002393
|
- - | - |
|
||
| 14455 |
Early Bird
14455
EBIRD
|
- | - | - | 3.44% |
30d
-2.2%
60d
8.34%
90d
-4.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14456 |
Early Risers
14456
EARLY
|
- | - | - | -34.2% |
30d
-30.41%
60d
-10.88%
90d
0.34%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 14457 |
EarlyFans
14457
EARLY
|
- | - | - | -82.5% |
30d
-89.85%
60d
-92.16%
90d
-96.38%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 14458 |
Earn BTC
14458
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30d
-81.59%
60d
-81.59%
90d
-81.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14459 |
Earn Defi Coin
14459
EARNDC
|
- | - | - | - |
30d
-60.29%
60d
-60.02%
90d
-74.26%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 14460 |
Earn Network
14460
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 14461 |
Earn Solana
14461
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14462 |
Earnable
14462
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14463 |
Earnable v2
14463
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
||
| 14464 |
EarnableFi
14464
EFI
|
- | -0.49% | -6.64% | 8% |
30d
8%
60d
8%
90d
8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
||
| 14465 |
Earnbase
14465
ENB
|
- | - | - | -2.74% |
30d
-8.33%
60d
-50.52%
90d
-67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
||
| 14466 |
EarnBet
14466
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
||
| 14467 |
EarnBUSD
14467
EBUSD
|
- | - | 12.82% | -27.19% |
30d
-
60d
-
90d
-
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
||
| 14468 |
Earncraft
14468
PLOT
|
- | - | - | -2.62% |
30d
-6.1%
60d
15.21%
90d
43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
||
| 14469 |
Earneo
14469
SNPC
|
- | - | - | -5.94% |
30d
-5.03%
60d
-52.19%
90d
-55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
||
| 14470 |
Earnfinex
14470
EFX
|
- | - | - | -0.46% |
30d
-3.82%
60d
-88.84%
90d
-86.52%
|
Open $0.01685
Low $0.01685
High $0.01685
|
- - | - |
|
||
| 14471 |
EarnGuild
14471
EARN
|
- | - | - | - |
30d
7.24%
60d
-4.43%
90d
-4.85%
|
Open $0.00065138
Low $0.00065138
High $0.00065138
|
- - | - |
|
||
| 14472 |
EarnHub
14472
EHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 14473 |
EarnX
14473
EARNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14474 |
EarnX V2
14474
EARNX
|
- | - | - | - |
30d
23.92%
60d
5.51%
90d
116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
||
| 14475 |
Earth Token
14475
EARTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14476 |
EarthChain
14476
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d
-43.44%
60d
-43.44%
90d
-43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
||
| 14477 |
EarthCoin
14477
EAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14478 |
Eartherium
14478
EATH
|
- | - | 0.87% | -4.33% |
30d
-32.92%
60d
-80.98%
90d
-92.36%
|
Open $0.00040858
Low $0.00040858
High $0.00040858
|
- - | - |
|
||
| 14479 |
EarthFund
14479
1EARTH
|
- | - | - | - |
30d
76.02%
60d
-0.29%
90d
2.37%
|
Open $0.0001469
Low $0.0001469
High $0.0001469
|
- - | - |
|
||
| 14480 |
Earthling
14480
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 14481 |
Earthlings.land
14481
STEAM
|
- | - | - | 1.75% |
30d
-13.48%
60d
-30.13%
90d
-14.69%
|
Open $0.00701235
Low $0.00701235
High $0.00701235
|
- - | - |
|
||
| 14482 |
EASE
14482
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 14483 |
Ease Staked NXM
14483
STNXM
|
- | - | - | 0.38% |
30d
-4.19%
60d
-4.19%
90d
-4.19%
|
Open $50.95
Low $50.95
High $50.95
|
- - | - |
|
||
| 14484 |
Easter Floki
14484
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 14485 |
Easticoin
14485
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 14486 |
Easy Finance Token
14486
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 14487 |
EasyFi
14487
EZ
|
- | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Open $0.00137327
Low $0.00137327
High $0.00137327
|
- - | - |
|
||
| 14488 |
EasyGuide
14488
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14489 |
EasyMine
14489
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14490 |
EasySwap
14490
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 14491 |
EasyToken
14491
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14492 |
Eauric
14492
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14493 |
EaveAI
14493
EAVE
|
- | - | - | 3.71% |
30d
-18.2%
60d
-33.37%
90d
-67.74%
|
Open $0.00419192
Low $0.00419192
High $0.00419192
|
- - | - |
|
||
| 14494 |
Eazy Peazy
14494
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
||
| 14495 |
EB3coin
14495
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14496 |
ebakus
14496
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14497 |
EBCoin
14497
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14498 |
eBeat AI
14498
BEATAI
|
- | - | - | 2.67% |
30d
-7.81%
60d
-31.03%
90d
-53.94%
|
Open $0.00051016
Low $0.00051016
High $0.00051016
|
- - | - |
|
||
| 14499 |
ebirah
14499
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14500 |
EbisusBay Fortune
14500
FRTN
|
$0.000298 | - | -1.79% | -5.72% |
30d
-9.02%
60d
-15.67%
90d
-40.04%
|
Open $0.00030707
Low $0.00029805
High $0.00030707
|
- - | - |
|
34.452 Coins Monitored - Page
290 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.