Market Cap $3.10T
-4.77%
Volume 24h $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14451 |
Drop Chewy
14451
DCHEWY
|
- | - | -13.58% | -26.61% |
30d
-51.41%
60d
-24.41%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14452 |
DropArb
14452
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14453 |
Dropcoin
14453
DRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14454 |
Dropil
14454
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14455 |
Drops
14455
DROPS
|
- | - | - | -0.43% |
30d
-4.43%
60d
0.21%
90d
-89.48%
|
Open $0.00202737
Low $0.00202737
High $0.00202737
|
- - | - |
|
||
| 14456 |
DROPS
14456
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14457 |
Drops Ownership Power
14457
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
||
| 14458 |
Drover Inu
14458
DROVERS
|
$0.000015 | - | - | 2.73% |
30d
6.67%
60d
12.3%
90d
17.92%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 14459 |
DROXNE
14459
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14460 |
DRP Utility
14460
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14461 |
DrPepe.ai
14461
BRYAN
|
- | - | -2.06% | -30.74% |
30d
-30.22%
60d
-36.2%
90d
-56.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14462 |
Drug AI
14462
DRUGAI
|
- | - | -0.17% | -20.85% |
30d
-54.13%
60d
-98.56%
90d
-98.56%
|
Open $0.000003846
Low $0.0000038279
High $0.000003846
|
- - | - |
|
||
| 14463 |
DRUGS
14463
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14464 |
Drunk Skunks DC
14464
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14465 |
Drunk Skunks Drinking Club
14465
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14466 |
DrunkDoge
14466
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14467 |
Dry Doge Metaverse
14467
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14468 |
DSC
14468
DSC
|
- | - | - | -1.07% |
30d
5.63%
60d
4.05%
90d
4.05%
|
Open $0.00121077
Low $0.00121077
High $0.00121077
|
- - | - |
|
||
| 14469 |
DSC Mix
14469
MIX
|
- | - | - | -1.05% |
30d
-4.62%
60d
-10.76%
90d
-17.12%
|
Open $0.00239537
Low $0.00239537
High $0.00239537
|
- - | - |
|
||
| 14470 |
DShares
14470
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14471 |
DSquared Governance Token
14471
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14472 |
Dstarlights Coin
14472
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14473 |
DsunDAO
14473
DSUN
|
- | - | - | 0.5% |
30d
-95.45%
60d
-98.28%
90d
-98.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14474 |
DSYS
14474
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14475 |
DT Token
14475
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14476 |
DTOP Token
14476
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14477 |
Dtube Coin
14477
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14478 |
Du Roves Wall
14478
WALL
|
- | - | - | -10.45% |
30d
-13.46%
60d
-30.21%
90d
-58.92%
|
Open $0.00899084
Low $0.00899084
High $0.00899084
|
- - | - |
|
||
| 14479 |
DUA Token
14479
DUA
|
- | - | - | - |
30d
642.95%
60d
-59.1%
90d
-49.94%
|
Open $0.0060448
Low $0.0060448
High $0.0060448
|
- - | - |
|
||
| 14480 |
Dual Finance
14480
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14481 |
Dubai
14481
$DUBAI
|
- | - | - | 10.27% |
30d
-18.84%
60d
-6.25%
90d
-6.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14482 |
Dubai Cat
14482
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14483 |
Dubai Coin
14483
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14484 |
DubaiCoin
14484
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14485 |
Dubbz
14485
DUBBZ
|
- | - | - | -6.62% |
30d
-45.03%
60d
-60.43%
90d
-68.15%
|
Open $0.00796344
Low $0.00796344
High $0.00796344
|
- - | - |
|
||
| 14486 |
Duber
14486
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14487 |
Dubstep
14487
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14488 |
DubX
14488
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14489 |
DUBXCOIN
14489
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14490 |
Ducat
14490
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14491 |
Ducato Protocol Token
14491
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 14492 |
DucatusCoin
14492
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14493 |
DUCK
14493
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 14494 |
DUCK
14494
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14495 |
Duck Off Coin
14495
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14496 |
Duck Punkz Universe Floor Index
14496
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14497 |
DuckDAO
14497
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 14498 |
DuckDuck
14498
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14499 |
DuckDuckCoin
14499
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14500 |
Ducker
14500
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
34.150 Coins Monitored - Page
290 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.