Market Cap $4.42T 2.33%
Volume 24h $431.15B 30.29%
BTC % 53.14% -0.9%
ETH % 12.62% 0.47%
Coins 33.197 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14451
Dynamic
Dynamic
14451
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14452 $10,397.54 - 3% 5.55%
30d -0.74%
60d -12.08%
90d 12.92%
Open $10,094.59
Low $10,092.03
High $10,397.54
- - -
14453
Dynamic Set Dollar
Dynamic Set Dollar
14453
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14454 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14455 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14456 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14457
DynamicB
DynamicB
14457
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14458
DynamicCoin
DynamicCoin
14458
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14459
Dynamite
Dynamite
14459
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14460
Dynamix
Dynamix
14460
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$34.00 - $288.01K
14461
Dynasty Coin
Dynasty Coin
14461
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14462 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14463
Dynasty Wars
Dynasty Wars
14463
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14464
Dyncoin
Dyncoin
14464
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14465
Dynex GPU
Dynex GPU
14465
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14466
DYNO
DYNO
14466
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14467
DYOR
DYOR
14467
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14468
DYOR
DYOR
14468
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14469 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14470
DYOR LABS
DYOR LABS
14470
DYOR
$0.001892 - 1.3% -2.66%
30d -10.91%
60d -23.06%
90d -4.35%
Open $0.00186814
Low $0.00186814
High $0.00189245
- - -
14471
DYOR Token
DYOR Token
14471
DYOR
$0.00000300 - 3.68% 10.35%
30d 12.97%
60d 25.31%
90d 42.71%
Open $0.000002892
Low $0.000002892
High $0.000002998
- - -
14472
Dystem
Dystem
14472
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14473
Dystopia
Dystopia
14473
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14474
DYZilla
DYZilla
14474
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14475
DyzToken
DyzToken
14475
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14476
DZA
DZA
14476
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14477
DZCC
DZCC
14477
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14478
DZD
DZD
14478
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14479
E Sperm
E Sperm
14479
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14480
e-Chat
e-Chat
14480
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14481 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14482 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14483
E-leven
E-leven
14483
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14484
e-Money EUR
e-Money EUR
14484
EEUR
$0.186953 - 2.87% -2.48%
30d 2.79%
60d -38.49%
90d -38%
Open $0.182522
Low $0.181726
High $0.187186
- - -
14485 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14486
E$P Project
E$P Project
14486
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14487
E1337
E1337
14487
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14488
EA Coin
EA Coin
14488
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14489
EA Token
EA Token
14489
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14490
EAC
EAC
14490
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14491
EADX Token
EADX Token
14491
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14492
EAFIN
EAFIN
14492
EAFIN
$0.055012 -0.01% - 0.01%
30d -30.36%
60d -11.29%
90d -44.65%
Open $0.055013
Low $0.055008
High $0.055027
- - -
14493
EAGLE INU
EAGLE INU
14493
EAGLE
- 1.09% 4.06% 9.23%
30d 21.7%
60d 45.87%
90d 66.59%
Open -
Low -
High -
$47.00 - -
14494 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14495
Eagle Token
Eagle Token
14495
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14496
Eagle Vision
Eagle Vision
14496
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14497
eaglecoin
eaglecoin
14497
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14498
EagleCoin
EagleCoin
14498
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14499
EagleCoin
EagleCoin
14499
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14500
EagleX
EagleX
14500
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
33.197 Coins Monitored - Page 290 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.