Market Cap $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Coins
34.158
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
DogeZilla
14151
DZILLA
|
- | - | - | -0.82% |
30d
-76.16%
60d
-79.06%
90d
-79.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14152 |
DogeZilla V2
14152
DOGEZILLA
|
- | - | - | - |
30d
-24.79%
60d
-30.34%
90d
-22.95%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 14153 |
DogeZone
14153
DGZ
|
- | - | - | - |
30d
-98.62%
60d
-98.74%
90d
-98.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14154 |
DogeZoo
14154
DZOO
|
- | -1.16% | 3% | -79.51% |
30d
-95.73%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14155 |
Doggensnout
14155
DOGGS
|
- | - | - | - |
30d
-
60d
-
90d
-30.92%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 14156 |
Doggensnout Skeptic
14156
DOGS
|
- | - | -0.12% | -4.15% |
30d
-2.61%
60d
-39.14%
90d
-50.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14157 |
Dogger Token
14157
DOGGER
|
- | - | - | -0.01% |
30d
0.49%
60d
145.12%
90d
145.12%
|
Open $0.00019304
Low $0.00019304
High $0.00019304
|
- - | - |
|
||
| 14158 |
Dogggo
14158
DOGGGO
|
- | - | -1.44% | -22.58% |
30d
-66.59%
60d
-66.59%
90d
-66.59%
|
Open $0.00294081
Low $0.00286857
High $0.00294081
|
- - | - |
|
||
| 14159 |
Dogggo
14159
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30d
-98.69%
60d
-98.58%
90d
-98.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14160 |
DOGGO
14160
DOGGO
|
- | 12.69% | -59.9% | -58.51% |
30d
-48.97%
60d
-46.47%
90d
-64.91%
|
Open -
Low -
High -
|
$19.05K - | - |
|
||
| 14161 |
Doggo
14161
DOGGO
|
- | - | 0.21% | -14.27% |
30d
-38.35%
60d
-35.11%
90d
-61.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14162 |
Doggo (doggocto.com)
14162
DOGGO
|
$0.00000115 | - | -7.53% | 5.54% |
30d
180.17%
60d
372.29%
90d
234.6%
|
Open $0.000001243
Low $0.000001148
High $0.000001243
|
- - | - |
|
||
| 14163 |
Doggo Inu
14163
DOGGO
|
- | - | - | -4.39% |
30d
-10.67%
60d
-36.33%
90d
-53.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14164 |
DogGPT
14164
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 14165 |
DOGGY
14165
DOGGY
|
- | - | - | - |
30d
-15.19%
60d
-15.32%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14166 |
Doggy Swap
14166
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 14167 |
DoggyStyle Coin
14167
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 14168 |
dogi
14168
DOGI
|
$0.854964 | - | 0.08% | 12.99% |
30d
-6.86%
60d
-11.58%
90d
-28.34%
|
Open $0.854355
Low $0.848997
High $0.85754
|
- - | - |
|
||
| 14169 |
Dogihub (DRC-20)
14169
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 14170 |
Doginhood
14170
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 14171 |
Doginphire
14171
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 14172 |
doginwotah
14172
WATER
|
- | - | - | -1.22% |
30d
-24.44%
60d
-7.31%
90d
-10.31%
|
Open $0.00001027
Low $0.00001027
High $0.00001027
|
- - | - |
|
||
| 14173 |
Dogira (new)
14173
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 14174 |
Dogira (Old)
14174
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 14175 |
DOGITA
14175
DOGA
|
$0.00000052 | - | -3.68% | -2.82% |
30d
-1.04%
60d
-4.49%
90d
-18.2%
|
Open $0.0000005489
Low $0.00000052
High $0.0000005489
|
- - | - |
|
||
| 14176 |
DogKage
14176
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 14177 |
Doglaikacoin
14177
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14178 |
DogLibre
14178
DOGL
|
$0.0000000020 | - | 13.11% | -6.29% |
30d
-0.48%
60d
-16.7%
90d
-51.09%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 14179 |
Dogmoon
14179
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14180 |
Dogmusk
14180
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 14181 |
DOGO
14181
DOGO
|
$0.00000178 | - | 1119.05% | 1088.63% |
30d
801.27%
60d
913.72%
90d
879.75%
|
Open $0.0000001449
Low $0.0000001449
High $0.000001798
|
- - | - |
|
||
| 14182 |
DogPad Finance
14182
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 14183 |
Dogs Kombat
14183
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 14184 |
Dogs of Elon
14184
DOE
|
$0.000094 | - | -5.74% | -7.81% |
30d
4.81%
60d
-4.79%
90d
-29.96%
|
Open $0.00010019
Low $0.00009384
High $0.00010019
|
- - | - |
|
||
| 14185 |
Dogs Of Elon
14185
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 14186 |
Dogs Of Toly
14186
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 14187 |
Dogs Rock
14187
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14188 |
DOGS SOL
14188
DOGS
|
$0.0000000010 | 1.06% | -5.52% | -16.72% |
30d
-15.4%
60d
-83%
90d
-83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14189 |
DOGS Solana
14189
DOGS
|
- | - | - | -4.73% |
30d
-30.51%
60d
-45.25%
90d
-55.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14190 |
Dogs Token
14190
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 14191 |
DogSwaghat
14191
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 14192 |
DogTag
14192
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 14193 |
Dogtick
14193
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 14194 |
Dogu Inu
14194
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14195 |
Dogun
14195
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 14196 |
DOGUS
14196
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 14197 |
DogWif2.0
14197
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 14198 |
dogwifball
14198
WIFB
|
- | - | - | - |
30d
-16.44%
60d
-32.5%
90d
-74.64%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 14199 |
dogwifceo
14199
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 14200 |
dogwiffork
14200
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
34.158 Coins Monitored - Page
284 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.