Market Cap $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Coins
34.345
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
DoubleDice
14151
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 14152 |
Doubloon
14152
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 14153 |
Doug The Pug
14153
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 14154 |
Dough
14154
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 14155 |
Douglas Adams
14155
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 14156 |
DoveSwap Finance
14156
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14157 |
Dovi(Ordinals)
14157
Dovi
|
- | - | - | - |
30d
-76.19%
60d
-78.25%
90d
-79.16%
|
Open $0.00050008
Low $0.00050008
High $0.00050008
|
- - | - |
|
||
| 14158 |
Dovish Finance
14158
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 14159 |
DowCoin
14159
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14160 |
DOWGE
14160
DOWGE
|
- | - | - | 108.97% |
30d
117.94%
60d
-19.08%
90d
175.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14161 |
Doxed
14161
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14162 |
Doxxed
14162
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14163 |
Doxxed Santa
14163
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14164 |
DoYourTip
14164
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 14165 |
DP Token
14165
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 14166 |
Dpad Finance
14166
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 14167 |
DPEX
14167
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 14168 |
DPIN
14168
DPIN
|
- | - | - | - |
30d
-
60d
-
90d
47.49%
|
Open $1.8890
Low $1.8890
High $1.8890
|
- - | - |
|
||
| 14169 |
DPiXchange
14169
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 14170 |
DPK
14170
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14171 |
DPWK
14171
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14172 |
Dr F was here
14172
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14173 |
Dr. Livesey
14173
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 14174 |
Dr. Skull
14174
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14175 |
DR1VER
14175
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14176 |
Drac (BRC)
14176
DRAC
|
$0.000750 | - | 17.22% | -83.83% |
30d
-84.2%
60d
-87.93%
90d
-85.61%
|
Open $0.00063598
Low $0.00055505
High $0.00075023
|
- - | - |
|
||
| 14177 |
DRAC Network
14177
DRAC
|
- | - | - | 11.77% |
30d
7.65%
60d
-7.91%
90d
70.96%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 14178 |
DRACARYS
14178
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14179 |
Drachen Lord
14179
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 14180 |
Drachma
14180
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14181 |
Drachma Exchange
14181
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 14182 |
Draco.Finance
14182
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14183 |
DracoMalfoyDeSantisMario420Inu
14183
ZCASH
|
- | - | - | 3.1% |
30d
-56.87%
60d
-56.87%
90d
-56.87%
|
Open $0.00001366
Low $0.00001366
High $0.00001366
|
- - | - |
|
||
| 14184 |
DracooMaster
14184
BAS
|
- | - | - | 1.99% |
30d
9.16%
60d
11.97%
90d
11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
||
| 14185 |
Dracula
14185
DRAC
|
- | - | - | 0.55% |
30d
-13.44%
60d
-74.66%
90d
-74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
||
| 14186 |
Dracula Token
14186
DRACTK
|
- | -0.02% | -0.02% | -75% |
30d
-99.91%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14187 |
DraculaCoin
14187
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14188 |
DraftCoin
14188
DFT
|
$0.000431 | - | - | - |
30d
-
60d
-16.61%
90d
-16.61%
|
Open $0.00043144
Low $0.00043144
High $0.00043144
|
- - | - |
|
||
| 14189 |
Draggy
14189
DRAGGY
|
- | - | 0.24% | 15.63% |
30d
14.77%
60d
-38.03%
90d
-28.32%
|
Open -
Low -
High -
|
- - | $72.67K |
|
||
| 14190 |
Dragoma
14190
DMA
|
$0.000228 | - | -0.08% | -0.55% |
30d
1.22%
60d
-2.64%
90d
-0.51%
|
Open $0.00022808
Low $0.00022787
High $0.00022808
|
- - | - |
|
||
| 14191 |
Dragon
14191
DRAGON
|
- | - | - | - |
30d
-7.39%
60d
-34.03%
90d
-55.77%
|
Open $0.000008662
Low $0.000008662
High $0.000008662
|
- - | - |
|
||
| 14192 |
Dragon
14192
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14193 |
DRAGON
14193
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14194 |
Dragon
14194
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14195 |
Dragon Arena
14195
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14196 |
Dragon Ball
14196
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14197 |
Dragon Base
14197
DRAGONBASE
|
- | - | - | 0.14% |
30d
-74.55%
60d
-78.91%
90d
-85.34%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 14198 |
Dragon Battles
14198
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14199 |
Dragon Coin
14199
DGN
|
$0.000211 | - | 4.29% | 10.76% |
30d
-2.77%
60d
-30.24%
90d
-33.81%
|
Open $0.00020206
Low $0.00020204
High $0.00021082
|
- - | - |
|
||
| 14200 |
Dragon Coin
14200
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
34.345 Coins Monitored - Page
284 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.