Market Cap $2.56T -0.31%
Volume 24h $66.31B 8.59%
BTC % 60.0197% -0.16%
ETH % 9.8699% 0.15%
Coins 34.665
Exchanges 883
Live

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14151
Eauric
Eauric
14151
EAURIC
 - -0.03% -0.04% -
30d -25.4%
60d -33.22%
90d -48.75%
Open $0.150414
Low $0.150346
High $0.150499
- - -
14152
EaveAI
EaveAI
14152
EAVE
 - - - 3.71%
30d -18.2%
60d -33.37%
90d -67.74%
Open $0.00419192
Low $0.00419192
High $0.00419192
- - -
14153
Eazy Peazy
Eazy Peazy
14153
EZPZ
 - - -13.61% -16.4%
30d -11.34%
60d -25.42%
90d 13.77%
Open $0.000004004
Low $0.000004004
High $0.000004004
- - -
14154
EB3coin
EB3coin
14154
EB3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14155
ebakus
ebakus
14155
EBK
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.32%
Open $0.00057297
Low $0.00054793
High $0.00057927
- - -
14156
eBay (Derivatives)
eBay (Derivatives)
14156
EBAY
 $116.67 0.28% 0.1% -
30d -
60d -
90d -
Open $116.66
Low $116.07
High $116.77
- - -
eBay (Derivatives)
Coin Details Historical Price
14157
EBCoin
EBCoin
14157
EBC
 - -0.05% -0.08% -0.37%
30d -40.52%
60d -50.11%
90d -18.67%
Open $0.00017897
Low $0.00017897
High $0.00017897
- - -
14158
eBeat AI
eBeat AI
14158
BEATAI
 - - - 2.67%
30d -7.81%
60d -31.03%
90d -53.94%
Open $0.00051016
Low $0.00051016
High $0.00051016
- - -
14159
ebirah
ebirah
14159
EBRH
 - -1% 6.45% -9.05%
30d -43.69%
60d -46.68%
90d -34.62%
Open $1.9643
Low $1.9643
High $1.9643
- - -
14160
EbisusBay Fortune
EbisusBay Fortune
14160
FRTN
 $0.000202 - -0.69% -
30d -24.7901%
60d -36.0123%
90d -37.0135%
Open $0.0002037
Low $0.00020228
High $0.00020426
- - -
14161
eBIT
eBIT
14161
EBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14162
eBitcoin
eBitcoin
14162
EBTC
 - -0.36% 3.6% 14.12%
30d -
60d -
90d -
Open $0.443164
Low $0.430049
High $0.467291
- - -
14163
eBitcoinCash
eBitcoinCash
14163
EBCH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14164
Ebittree Coin
Ebittree Coin
14164
EBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14165
Ebitz
Ebitz
14165
EBZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14166
eBlockStock
eBlockStock
14166
EBSO
 $0.019409 - - -
30d -
60d -
90d -
Open $0.019408
Low $0.019408
High $0.019408
- - -
14167
EbolaShare
EbolaShare
14167
EBS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14168
eBoost
eBoost
14168
EBST
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00370175
Low $0.00370175
High $0.00370175
- - -
14169
ebox
ebox
14169
EBOX
 - - - -
30d 70.45%
60d 70.45%
90d 70.45%
Open $0.00855455
Low $0.00855455
High $0.00855455
- - -
14170
EC Bet Network
EC Bet Network
14170
ECN
 - - - 0.08%
30d 6.91%
60d -61.51%
90d -61.51%
Open $0.076982
Low $0.076982
High $0.076982
- - -
14171
ECC
ECC
14171
ECC
 - - - 0.46%
30d -14.01%
60d -2.46%
90d -32.44%
Open $0.00019934
Low $0.00019934
High $0.00019934
- - -
14172
Ecchicoin
Ecchicoin
14172
ECCHI
 - 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
14173
Echain Network
Echain Network
14173
ECT
 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14174
Echelon
Echelon
14174
ECH
 - - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14175
Echelon DAO
Echelon DAO
14175
ECHOD
 - -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14176
Echidna
Echidna
14176
ECD
 - - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14177
Echo AI
Echo AI
14177
ECH
 - - -6.23% -10.29%
30d -54.67%
60d -96.15%
90d -96.15%
Open $0.00004377
Low $0.00004377
High $0.00004377
- - -
14178
ECHO BOT
ECHO BOT
14178
ECHO
 - - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14179
Echo Of The Horizon
Echo Of The Horizon
14179
EOTH
 - - - 2.22%
30d -23.33%
60d -8%
90d 2.34%
Open $0.00004601
Low $0.00004601
High $0.00004601
- - -
Echo Of The Horizon
Coin Details Historical Price
14180
Echo Tech Coin
Echo Tech Coin
14180
ECOT
 - - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14181
EchoDEX
EchoDEX
14181
ECP
 - - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
14182
Echoes
Echoes
14182
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14183
Echoin
Echoin
14183
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14184
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14184
ECHO
 - - - -
30d 4.7087%
60d -10.954%
90d 13.8505%
Open $0.00005101
Low $0.00005101
High $0.00005101
- - -
EchoLeaks by Virtuals
Coin Details Historical Price
14185
EchoLink
EchoLink
14185
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14186
Ecio
Ecio
14186
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14187
ECLAT
ECLAT
14187
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14188
Eclipse
Eclipse
14188
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14189
Eclipse
Eclipse
14189
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14190
Eclipse Fi
Eclipse Fi
14190
ECLIP
 - - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14191
Eco
Eco
14191
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14192
ECO
ECO
14192
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14193
Eco DeFi
Eco DeFi
14193
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14194
Eco Value Coin
Eco Value Coin
14194
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14195
EcoAI
EcoAI
14195
ECO
 - - - -7.71%
30d -9.65%
60d -15.02%
90d -8.51%
Open $0.00001265
Low $0.00001265
High $0.00001265
- - -
14196
EcoBall
EcoBall
14196
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14197
Ecobit
Ecobit
14197
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14198
ECOC Financial Growth
ECOC Financial Growth
14198
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
ECOC Financial Growth
Coin Details Historical Price
14199
ECOChain
ECOChain
14199
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14200
Ecochaintoken
Ecochaintoken
14200
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
34.665 Coins Monitored - Page 284 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.