Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
Dropil
14151
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14152 |
Drops
14152
DROPS
|
- | - | - | -0.43% |
30d
-4.43%
60d
0.21%
90d
-89.48%
|
Open $0.00202737
Low $0.00202737
High $0.00202737
|
- - | - |
|
||
| 14153 |
DROPS
14153
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14154 |
Drops Ownership Power
14154
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
||
| 14155 |
Drover Inu
14155
DROVERS
|
$0.000014 | - | -2.36% | -2.7% |
30d
-7.9%
60d
7.93%
90d
7.93%
|
Open $0.00001441
Low $0.00001407
High $0.00001441
|
- - | - |
|
||
| 14156 |
DROXNE
14156
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14157 |
DRP Utility
14157
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14158 |
DrPepe.ai
14158
BRYAN
|
- | - | -1.42% | -4.93% |
30d
-14.34%
60d
-43.49%
90d
-54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14159 |
Drug AI
14159
DRUGAI
|
- | - | -0.17% | -20.85% |
30d
-54.13%
60d
-98.56%
90d
-98.56%
|
Open $0.000003846
Low $0.0000038279
High $0.000003846
|
- - | - |
|
||
| 14160 |
DRUGS
14160
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14161 |
Drunk Skunks DC
14161
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14162 |
Drunk Skunks Drinking Club
14162
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14163 |
DrunkDoge
14163
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14164 |
Dry Doge Metaverse
14164
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14165 |
DSC
14165
DSC
|
$0.001195 | - | - | 2.61% |
30d
2.65%
60d
2.65%
90d
2.65%
|
Open $0.00119453
Low $0.00119453
High $0.00119453
|
- - | - |
|
||
| 14166 |
DSC Mix
14166
MIX
|
- | - | - | -1.05% |
30d
-4.62%
60d
-10.76%
90d
-17.12%
|
Open $0.00239537
Low $0.00239537
High $0.00239537
|
- - | - |
|
||
| 14167 |
DShares
14167
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14168 |
DSquared Governance Token
14168
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14169 |
Dstarlights Coin
14169
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14170 |
DsunDAO
14170
DSUN
|
- | -1.02% | -6.64% | -38.01% |
30d
-55.11%
60d
-55.11%
90d
-55.11%
|
Open -
Low -
High -
|
$1.42K - | - |
|
||
| 14171 |
DSYS
14171
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14172 |
DT Token
14172
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14173 |
DTOP Token
14173
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14174 |
Dtube Coin
14174
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14175 |
Du Roves Wall
14175
WALL
|
- | - | - | -10.45% |
30d
-13.46%
60d
-30.21%
90d
-58.92%
|
Open $0.00899084
Low $0.00899084
High $0.00899084
|
- - | - |
|
||
| 14176 |
DUA Token
14176
DUA
|
- | - | - | - |
30d
642.95%
60d
-59.1%
90d
-49.94%
|
Open $0.0060448
Low $0.0060448
High $0.0060448
|
- - | - |
|
||
| 14177 |
Dual Finance
14177
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14178 |
Dubai
14178
$DUBAI
|
- | - | -3.19% | -6.55% |
30d
0.56%
60d
0.56%
90d
0.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14179 |
Dubai Cat
14179
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14180 |
Dubai Coin
14180
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14181 |
DubaiCoin
14181
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14182 |
Dubbz
14182
DUBBZ
|
- | - | - | -6.62% |
30d
-45.03%
60d
-60.43%
90d
-68.15%
|
Open $0.00796344
Low $0.00796344
High $0.00796344
|
- - | - |
|
||
| 14183 |
Duber
14183
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14184 |
Dubstep
14184
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14185 |
DubX
14185
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14186 |
DUBXCOIN
14186
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14187 |
Ducat
14187
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14188 |
Ducato Protocol Token
14188
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 14189 |
DucatusCoin
14189
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14190 |
DUCK
14190
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 14191 |
DUCK
14191
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14192 |
Duck Off Coin
14192
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14193 |
Duck Punkz Universe Floor Index
14193
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14194 |
DuckCoin
14194
DUCK
|
$0.000155 | - | 45.48% | -18.12% |
30d
-47.83%
60d
-78.77%
90d
-75.14%
|
Open $0.00011504
Low $0.00010584
High $0.00015532
|
- - | - |
|
||
| 14195 |
DuckDAO
14195
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 14196 |
DuckDaoDime
14196
DDIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
- - | - |
|
||
| 14197 |
DuckDuck
14197
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14198 |
DuckDuckCoin
14198
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14199 |
Ducker
14199
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 14200 |
Duckereum
14200
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
33.866 Coins Monitored - Page
284 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.