Market Cap $4.37T 0.08%
Volume 24h $270.07B -23.26%
BTC % 52.94% 0.24%
ETH % 12.9% -1%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13151
DeFi STOA
DeFi STOA
13151
STA
- - - -6.19%
30d 123.95%
60d 167.27%
90d 136.39%
Open $0.00596101
Low $0.00596101
High $0.00596101
- - -
13152 - -0.37% 0.82% -0.92%
30d -95.18%
60d -96.2%
90d -95.18%
Open $3.5522
Low $3.5455
High $3.6347
- - -
13153
DeFi Wizard
DeFi Wizard
13153
DWZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13154
DeFi100
DeFi100
13154
D100
- - - -
30d -
60d -
90d -
Open $0.011008
Low $0.011008
High $0.011008
- - -
13155
DeFi11
DeFi11
13155
D11
- - - 0.72%
30d -39.83%
60d 29.83%
90d -21.18%
Open $0.00027172
Low $0.00027172
High $0.00027172
- - -
13156
DeFi²
DeFi²
13156
DFX
- - - -
30d -16.97%
60d -84.54%
90d -95.97%
Open $0.017743
Low $0.017743
High $0.017743
- - -
13157
DEFIAI
DEFIAI
13157
DFAI
- - - -8.78%
30d -28.84%
60d -46.1%
90d -48.32%
Open $0.00013994
Low $0.00013994
High $0.00013994
- - -
13158
Defiant
Defiant
13158
DEFIANT
$0.000080 - -5.08% 12.78%
30d 1.93%
60d 60.43%
90d 34.42%
Open $0.00008478
Low $0.00008046
High $0.00008478
- - -
13159
DeFiant
DeFiant
13159
DEFI
- -0.38% 14.76% -15.43%
30d -15.43%
60d -15.43%
90d -15.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13160
DeFiat
DeFiat
13160
DFIAT
- - - -1.68%
30d 23.08%
60d 54.61%
90d -16.47%
Open $0.111005
Low $0.111005
High $0.111005
- - -
13161
DeFiato
DeFiato
13161
DFIAT
$0.000972 - -4.64% 8.77%
30d 1.44%
60d 4.78%
90d 11.56%
Open $0.00101235
Low $0.00097214
High $0.00101951
- - -
13162
DefiBay
DefiBay
13162
DBAY
- - - -0.8%
30d -10.82%
60d -34.82%
90d -36.07%
Open $0.00216361
Low $0.00216361
High $0.00216361
- - -
13163
DefiBet
DefiBet
13163
DBET
- - - -0.27%
30d -66.27%
60d -68.89%
90d -86.27%
Open $0.00154163
Low $0.00154163
High $0.00154163
- - -
13164
DefiBox
DefiBox
13164
DBOX
- - - 1.42%
30d 7.72%
60d -20.4%
90d -29.58%
Open $0.436232
Low $0.436232
High $0.436232
- - -
13165
DefiCliq
DefiCliq
13165
CLIQ
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.71%
Open $0.00073482
Low $0.00073482
High $0.00073482
- - -
13166
DeFido
DeFido
13166
DEFIDO
$0.000178 - - 9.93%
30d -25.71%
60d -4.95%
90d -24.32%
Open $0.00017602
Low $0.00017602
High $0.00017809
- - -
13167
DeFido
DeFido
13167
DND
- - - -
30d -1.94%
60d -25.23%
90d -84.56%
Open $0.00012509
Low $0.00012509
High $0.00012509
- - -
13168
DeFido
DeFido
13168
DEFIDO
- - - -
30d -29.11%
60d -73.6%
90d -95.42%
Open $0.00000884
Low $0.00000884
High $0.00000884
- - -
13169
DefiDollar
DefiDollar
13169
DUSD
- - - -
30d -
60d 8.19%
90d -1.34%
Open $0.642517
Low $0.642517
High $0.642517
- - -
13170 - - - -1.35%
30d 10.06%
60d 10.06%
90d 10.06%
Open $0.00090435
Low $0.00090435
High $0.00090435
- - -
13171
DefiFund.AI
DefiFund.AI
13171
DFUND
- - - -6.91%
30d -66.26%
60d -73.28%
90d -67.56%
Open $0.00011984
Low $0.00011984
High $0.00011984
- - -
13172
DefiGram
DefiGram
13172
DEFIGRAM
- - - 0.21%
30d -91.87%
60d -91.87%
90d -91.87%
Open $0.00014034
Low $0.00014034
High $0.00014034
- - -
13173
DeFiHorse
DeFiHorse
13173
DFH
$0.000368 - 0.72% 4.8%
30d 5.88%
60d 18.69%
90d 19.58%
Open $0.00036529
Low $0.00036438
High $0.00036836
- - -
13174
DeFIL
DeFIL
13174
DFL
- - - -0.02%
30d -13.58%
60d -39.11%
90d -44.99%
Open $0.00220011
Low $0.00220011
High $0.00220011
- - -
13175
Defilancer token
Defilancer token
13175
DEFILANCER
- - - -4.94%
30d -14.65%
60d 3.48%
90d -1.09%
Open $0.00045309
Low $0.00045309
High $0.00045309
- - -
13176 - - - 0.77%
30d -7.56%
60d -33.9%
90d -34.03%
Open $0.00023096
Low $0.00023096
High $0.00023096
- - -
13177 - - - 3.38%
30d -15.27%
60d -17.69%
90d -15.7%
Open $0.033978
Low $0.033978
High $0.033978
- - -
13178
DefiNet
DefiNet
13178
NET
- - - 0.13%
30d -15.07%
60d -96.6%
90d -96.6%
Open $0.00016064
Low $0.00016064
High $0.00016064
- - -
13179
Definex
Definex
13179
DSWAP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.84%
Open -
Low -
High $1.1353
- - -
13180
Definitex
Definitex
13180
DFX
- - - -1.68%
30d 22.82%
60d 51.94%
90d -18.8%
Open $0.198165
Low $0.198165
High $0.198165
- - -
13181
DeFinition
DeFinition
13181
DZI
- -0.48% -1.26% 9.33%
30d 5.73%
60d -5.61%
90d 73.27%
Open $0.147752
Low $0.142544
High $0.147971
- - -
13182
DeFinity
DeFinity
13182
DEFX
$0.020072 - 2.96% 6.65%
30d -45.17%
60d -43.62%
90d -32.48%
Open $0.019494
Low $0.019491
High $0.020072
- - -
13183
Definix
Definix
13183
FINIX
- - - -
30d -0.39%
60d -0.39%
90d -0.39%
Open $0.00319675
Low $0.00319675
High $0.00319675
- - -
13184
DeFiPie
DeFiPie
13184
DPIE
$0.001131 - - -
30d -
60d -
90d -
Open $0.0011312
Low $0.0011312
High $0.0011312
- - -
13185
DefiPlaza
DefiPlaza
13185
DFP2
- - - -2.21%
30d 52.66%
60d -11.67%
90d -44.14%
Open $0.016717
Low $0.016717
High $0.016717
- - -
13186
Defira
Defira
13186
FIRA
- - - -
30d -13.99%
60d -67.5%
90d -85.7%
Open $0.00015134
Low $0.00015134
High $0.00015134
- - -
13187 - - - -
30d -38.95%
60d -71.03%
90d -79.42%
Open $0.00376758
Low $0.00376758
High $0.00376758
- - -
13188
DeFIRE
DeFIRE
13188
CWAP
- - - -
30d -49.56%
60d -75.48%
90d -75.21%
Open $0.00610052
Low $0.00610052
High $0.00610052
- - -
13189
DeFireX
DeFireX
13189
DEFRX
- - - -
30d -14.75%
60d -36.95%
90d -
Open $2.8091
Low $2.8048
High $2.8092
- - -
13190
Defis
Defis
13190
XGM
- - - -
30d 8.77%
60d -12.94%
90d -9.14%
Open $0.00003365
Low $0.00003365
High $0.00003365
- - -
13191
Defis Network
Defis Network
13191
DEFISN
- - - -
30d -36.23%
60d -46.55%
90d -42.54%
Open $0.476426
Low $0.476426
High $0.476426
- - -
13192
Defiskeletons
Defiskeletons
13192
SKELETON
- - - -0.54%
30d 10.33%
60d 408.87%
90d 292.89%
Open $0.00430313
Low $0.00430313
High $0.00430313
- - -
13193 - - - -0.07%
30d -55.36%
60d -54.57%
90d -90.01%
Open $22.90
Low $22.90
High $22.90
- - -
13194 - - - -8.8%
30d -17.64%
60d -44.8%
90d -45.76%
Open $0.00004271
Low $0.00004271
High $0.00004271
- - -
13195
Defispot
Defispot
13195
SPOT
$0.000175 - - 8.18%
30d -4.39%
60d 53.16%
90d 36785763.8%
Open $0.00017545
Low $0.00017545
High $0.00017545
- - -
13196
DeFiStarter
DeFiStarter
13196
DFST
- -4.4% -4.38% -4.37%
30d -4.36%
60d -5.12%
90d -20.09%
Open -
Low -
High $0.00898321
- - -
13197
DefitankLand
DefitankLand
13197
DFTL
- - - 0.3%
30d 129.18%
60d -99.99%
90d -100%
Open $0.000000306
Low $0.000000306
High $0.000000306
- - -
13198
Defiville
Defiville
13198
ISLA
- - - -1.14%
30d -60.19%
60d -74.98%
90d -47.89%
Open $0.064298
Low $0.064298
High $0.064298
- - -
13199
DeFiWall
DeFiWall
13199
FIWA
- - - -0.03%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.048235
Low $0.048235
High $0.048235
- - -
13200
DefiXBet
DefiXBet
13200
DXB
- -100% -4.19% -32.64%
30d -42.54%
60d -33.81%
90d -63.66%
Open $0.037864
Low $0.037864
High $0.037864
- - -
33.137 Coins Monitored - Page 264 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.