Market Cap $3.86T -3.92%
Volume 24h $519.38B 25.38%
BTC % 55.06% 0.56%
ETH % 11.95% -0.5%
Coins 33.446 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13151 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
13152
Darkness Share
Darkness Share
13152
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
13153
Darknet
Darknet
13153
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13154 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
13155
DarkShibe
DarkShibe
13155
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13156
DARKTIMES
DARKTIMES
13156
TIMES
$0.000382 - -16.59% -26.41%
30d -37.19%
60d -62.58%
90d -18.63%
Open $0.0004567
Low $0.00036769
High $0.0004576
- - -
13157
DarkToken
DarkToken
13157
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13158
DarkTron
DarkTron
13158
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13159 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
13160
DARMA Cash
DARMA Cash
13160
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
13161
Darsek
Darsek
13161
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13162
dART Insurance
dART Insurance
13162
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
13163
DART Inu
DART Inu
13163
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13164
DARTH
DARTH
13164
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
13165
Darth Fader
Darth Fader
13165
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
13166
DARUMA
DARUMA
13166
D
$0.00000767 - -1.41% 5.79%
30d 67.88%
60d -71.17%
90d -98.65%
Open $0.000007776
Low $0.000007666
High $0.000007776
- - -
13167
Daruma
Daruma
13167
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
13168 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
13169
DAS
DAS
13169
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13170
Dash Cash
Dash Cash
13170
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
13171
Dash Diamond
Dash Diamond
13171
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
13172
Dash Green
Dash Green
13172
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
13173
Dash Platinum
Dash Platinum
13173
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13174
Dashcoin
Dashcoin
13174
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13175
DashFun
DashFun
13175
DFUN
$0.00000262 - -8.6% -35.4%
30d -61.31%
60d -97.68%
90d -99.48%
Open $0.000002934
Low $0.000002616
High $0.0000029569
- - -
13176
DASHI
DASHI
13176
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
13177 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
13178
Dashs
Dashs
13178
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13179
DashSports
DashSports
13179
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13180
Dat Boi
Dat Boi
13180
DATBOI
- - - -8.78%
30d -20.96%
60d 110.04%
90d 23.86%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
13181
DATA
DATA
13181
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
13182 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
13183
Data Lake
Data Lake
13183
LAKE
$0.000439 - -0.98% 8.15%
30d -50.55%
60d -65.25%
90d -52.67%
Open $0.00047177
Low $0.00041954
High $0.00047177
- - -
13184 - - - -0.4%
30d -0.85%
60d -1.12%
90d -0.98%
Open $0.00995326
Low $0.00995326
High $0.00995326
- - -
13185
Data Trading
Data Trading
13185
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13186 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13187
Databits
Databits
13187
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13188
DataBloc
DataBloc
13188
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13189
Datablockchain
Datablockchain
13189
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13190 $0.000650 - - -49.97%
30d -63.88%
60d -59.38%
90d -34.99%
Open $0.00065027
Low $0.00065027
High $0.00065027
- - -
13191
Datacoin
Datacoin
13191
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
13192
DataDoge
DataDoge
13192
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
13193
Dataeum
Dataeum
13193
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13194
DataHighway
DataHighway
13194
DHX
- - - -13.87%
30d -52.84%
60d -41.78%
90d -40%
Open $0.00527043
Low $0.00527043
High $0.00527043
- - -
13195
Datamall Coin
Datamall Coin
13195
DMC
- - - -0.03%
30d -72.19%
60d -73.19%
90d -89.82%
Open $0.00119505
Low $0.00119505
High $0.00119505
- - -
13196
Datamine
Datamine
13196
DAM
- - - -
30d -56.99%
60d 557.46%
90d -34.89%
Open $0.013495
Low $0.013495
High $0.013495
- - -
13197
Datareum
Datareum
13197
DTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13198
Datarius
Datarius
13198
DTRC
$0.000050 - - -
30d -
60d -
90d -
Open $0.00004983
Low $0.00004983
High $0.00004983
- - -
13199
Datawallet
Datawallet
13199
DXT
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00014324
Low $0.00013698
High $0.00014481
- - -
13200
DatBoi Token
DatBoi Token
13200
DATBOI
- - - -
30d 35.98%
60d 26.07%
90d 50.4%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
33.446 Coins Monitored - Page 264 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.