Market Cap $4.29T -0.95%
Volume 24h $345.09B 25.47%
BTC % 53.62% 0.85%
ETH % 12.66% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13151 - - - -
30d 73.61%
60d 32.77%
90d -2.97%
Open $0.00023301
Low $0.00023301
High $0.00023301
- - -
13152 $0.001473 - -0.25% 0.09%
30d 2.24%
60d 1.37%
90d -35.95%
Open $0.00147689
Low $0.00147309
High $0.00147689
- - -
13153 - - - -0.05%
30d 0.14%
60d 1097.03%
90d -62.37%
Open $0.301092
Low $0.301092
High $0.301092
- - -
13154 $0.081396 -28.11% -28.11% -28.11%
30d -28.11%
60d -28.11%
90d -28.11%
Open $0.081396
Low $0.081396
High $0.081396
- - -
13155 - - - 0.39%
30d 62.4%
60d 65.39%
90d 11.15%
Open $0.0004437
Low $0.0004437
High $0.0004437
- - -
13156 - - - -1.72%
30d -27.96%
60d -64.2%
90d -76.52%
Open $0.0001276
Low $0.0001276
High $0.0001276
- - -
13157 - 0.01% 1.21% -1.49%
30d -39.96%
60d -53.05%
90d -63.73%
Open $3.5591
Low $3.5591
High $3.6923
- - -
13158 - - - -
30d -
60d 87489.12%
90d 55072.19%
Open $0.067545
Low $0.067545
High $0.067545
- - -
13159 - - - -0.81%
30d -85.44%
60d -87.18%
90d -90.5%
Open $0.00002026
Low $0.00002026
High $0.00002026
- - -
13160 - - - -
30d -74.72%
60d -93.73%
90d -98.19%
Open $0.000006595
Low $0.000006595
High $0.000006595
- - -
13161
DecentraMind
DecentraMind
13161
DMIND
- - - -
30d -5.86%
60d -17.37%
90d -42.05%
Open $0.00793679
Low $0.00793679
High $0.00793679
- - -
13162
DecentraNode
DecentraNode
13162
DNODE
- - - -
30d -29.3%
60d -63.06%
90d -38.71%
Open $2.2167
Low $2.2167
High $2.2167
- - -
13163
DecentraWeb
DecentraWeb
13163
DWEB
- - - -1.61%
30d -11.12%
60d 16.05%
90d -24.21%
Open $0.00764674
Low $0.00764674
High $0.00764674
- - -
13164 - - - -
30d -
60d -
90d -
Open $0.00123545
Low $0.00123545
High $0.00123545
- - -
13165
DeChart
DeChart
13165
DCHRT
- 0.19% 1.11% -28.39%
30d -18.84%
60d -29.49%
90d -74.01%
Open $0.00395256
Low $0.00385555
High $0.00403212
- - -
13166 - - 11.17% -25.11%
30d -9.21%
60d 17.74%
90d -33.77%
Open $0.00003731
Low $0.00003593
High $0.00004071
- - -
13167 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13168
DeCloud
DeCloud
13168
CLOUD
- - - -
30d -15.21%
60d -17.01%
90d -22.06%
Open $0.00003508
Low $0.00003508
High $0.00003508
- - -
13169
Decode Coin
Decode Coin
13169
DECODE
- - - -
30d 12.52%
60d 12.94%
90d -4.79%
Open $0.00192067
Low $0.00192067
High $0.00192067
- - -
13170
DECOIN
DECOIN
13170
DTEP
- - - -1.51%
30d 0.85%
60d -11.43%
90d 10.69%
Open $0.071794
Low $0.071794
High $0.071794
- - -
13171
deCraft Finance
deCraft Finance
13171
DCRAFTF
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $19.81
Low $19.81
High $19.81
- - -
13172
Decred-Next
Decred-Next
13172
DCRN
- - - -68.16%
30d -96.92%
60d -95.83%
90d -96.45%
Open $0.00349895
Low $0.00349895
High $0.00349895
- - -
13173
DeCredit
DeCredit
13173
CDTC
- - - -
30d 6.06%
60d -22.38%
90d -14.84%
Open $0.00113539
Low $0.00113539
High $0.00113539
- - -
13174
Decurian
Decurian
13174
DECU
- - - 4.21%
30d 7.09%
60d 44.27%
90d 2065.56%
Open $33.69
Low $33.69
High $33.69
- - -
13175
DeCus.io
DeCus.io
13175
SATS
- 0.48% 5.03% 0.03%
30d -
60d -
90d -
Open $0.00055413
Low $0.00054936
High $0.00061258
- - -
13176
Ded
Ded
13176
DED
- - - 1.28%
30d -17.01%
60d -24.82%
90d -86.76%
Open $0.000000138
Low $0.000000138
High $0.000000138
- - -
13177
DedaCoin
DedaCoin
13177
DEDA
- - - -2.12%
30d -58.29%
60d -47.88%
90d -47.88%
Open $0.208554
Low $0.208554
High $0.208554
- - -
13178
Dede
Dede
13178
DEDE
- - - -
30d -36.4%
60d -33.73%
90d -19.23%
Open $0.00183248
Low $0.00183248
High $0.00183248
- - -
13179
Dede
Dede
13179
DEDE
- - - -6.67%
30d -20.63%
60d -8.41%
90d 4.73%
Open -
Low -
High -
- - -
13180
Dedium
Dedium
13180
DEDI
$0.015753 -0.99% -9.72% -12.41%
30d -32.82%
60d -41.81%
90d -34.58%
Open $0.018088
Low $0.015629
High $0.018088
$10.12K 642.50K DEDI -
13181
DEDPRZ
DEDPRZ
13181
USA
- - - -
30d -40.24%
60d -24.39%
90d -39.37%
Open $0.053627
Low $0.053627
High $0.053627
- - -
13182
DEDX
DEDX
13182
DEDX
- - - -0.59%
30d -84.48%
60d -95.78%
90d -95.78%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
13183
Deebo the Bear
Deebo the Bear
13183
DEEBO
$0.000068 - -5.17% 6.04%
30d 0.44%
60d -7.81%
90d -18.34%
Open $0.00007183
Low $0.00006811
High $0.00007183
- - -
13184 - - - 10.79%
30d -67.43%
60d -86.72%
90d -93.84%
Open $0.00410068
Low $0.00410068
High $0.00410068
- - -
13185
DeeLance
DeeLance
13185
DLANCE
- - - -
30d -67.3%
60d -99.21%
90d -99.91%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
13186
Deep Gold
Deep Gold
13186
DEEPG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13187
Deep Whales AI
Deep Whales AI
13187
DEEPAI
$0.008770 - -4.62% 0.29%
30d -4.49%
60d 20.27%
90d 85.73%
Open $0.00919516
Low $0.00876953
High $0.00919516
- - -
13188
DeepBlueSea
DeepBlueSea
13188
DBEA
- - - 0.01%
30d -5.85%
60d 22.44%
90d -12.78%
Open $0.00154912
Low $0.00154912
High $0.00154912
- - -
13189
Deepcave
Deepcave
13189
CAVE
- - - 0.01%
30d 40915.23%
60d 30229.86%
90d 45518.55%
Open $0.147815
Low $0.147815
High $0.147815
- - -
13190
DeepCloud AI
DeepCloud AI
13190
DEEP
- - - 0.01%
30d -2.04%
60d -1.44%
90d -27.76%
Open $0.00079433
Low $0.00079433
High $0.00079433
- - -
13191
DeepCoin
DeepCoin
13191
DC
- 1.57% 1.58% 2.36%
30d -23.99%
60d -54.94%
90d -54.95%
Open -
Low -
High $0.135795
- - -
13192 - - - -0.04%
30d 9.17%
60d -16.22%
90d -98.55%
Open -
Low -
High -
- - -
13193 - - - -1.23%
30d -19.04%
60d -29.55%
90d -30.28%
Open $0.00043225
Low $0.00043225
High $0.00043225
- - -
13194
DeepNetAI
DeepNetAI
13194
DPN
- - - -0.38%
30d -50%
60d -57.24%
90d -64.38%
Open $0.494392
Low $0.494392
High $0.494392
- - -
13195
DeepSeek AI
DeepSeek AI
13195
DEEPSEEK
- - -8.81% -1.6%
30d 15.45%
60d -5.91%
90d 35.42%
Open -
Low -
High -
- - -
13196 - - - 12.64%
30d 193.95%
60d 220.68%
90d 195.97%
Open $0.00005277
Low $0.00005277
High $0.00005277
- - -
13197
DeepSeek AI Agent
DeepSeek AI Agent
13197
DEEPSEEKAI
- 0.23% -2.73% -4.56%
30d -6.28%
60d -35.75%
90d 45.23%
Open -
Low -
High -
$3.19K - -
13198
DeepSeek AI Agent
DeepSeek AI Agent
13198
DEEPSEEKAI
- - - -5.59%
30d -3.51%
60d -65.4%
90d -93.97%
Open -
Low -
High -
- - -
13199
Deepseek AI Assistant
Deepseek AI Assistant
13199
DEEPSEEKAI
- - - -5.84%
30d -11.76%
60d -10.52%
90d -14.24%
Open -
Low -
High -
- - -
13200
DeepSeek R1
DeepSeek R1
13200
DEEPSEEKR1
- - -1.73% 15.43%
30d 27.58%
60d 8.06%
90d 13.35%
Open -
Low -
High -
- - -
33.146 Coins Monitored - Page 264 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.