Market Cap $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Coins
33.730
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
DareNFT
13151
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 13152 |
Darenta
13152
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13153 |
DarexTravel
13153
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13154 |
Darico Ecosystem Coin
13154
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
| 13155 |
Darik
13155
DARIK
|
$0.142673 | - | -1.45% | -1.26% |
30d
-5.42%
60d
-24.98%
90d
-29.28%
|
Open $0.144779
Low $0.142672
High $0.144779
|
- - | - |
|
||
| 13156 |
Dark
13156
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13157 |
Dark / DarkPayCoin
13157
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
| 13158 |
Dark Brandon
13158
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13159 |
Dark Elon
13159
DELON
|
- | - | - | 9.17% |
30d
-1.73%
60d
40.92%
90d
63.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 13160 |
Dark Energy Crystals
13160
DEC
|
$0.000556 | - | -2.8% | -0.01% |
30d
-6.16%
60d
-16.94%
90d
-32.97%
|
Open $0.00056559
Low $0.00054581
High $0.00057376
|
- - | - |
|
||
| 13161 |
Dark Forest
13161
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
| 13162 |
Dark Knight
13162
DKNIGHT
|
- | - | 1.64% | -3.12% |
30d
3.42%
60d
3.07%
90d
-19.49%
|
Open $0.00004122
Low $0.00004078
High $0.0000419
|
- - | - |
|
||
| 13163 |
Dark Land Survival
13163
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
| 13164 |
DARK MAGA (darkmagacoin.com)
13164
DMAGA
|
$0.00000021 | - | - | 1.43% |
30d
-28.77%
60d
-31.15%
90d
-39.67%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 13165 |
Dark Matter
13165
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
| 13166 |
Dark Matter
13166
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
| 13167 |
Dark Matter Defi
13167
DMD
|
- | - | - | 6.92% |
30d
-36.36%
60d
-40.19%
90d
-48.15%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
| 13168 |
Dark Moon
13168
MOOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13169 |
Dark Planet
13169
DP
|
- | - | - | -0.12% |
30d
-40.2%
60d
-73.85%
90d
-91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
||
| 13170 |
Dark Trump
13170
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13171 |
Dark.Build
13171
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 13172 |
DarkBit
13172
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13173 |
DarkCash
13173
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13174 |
DarkCrave
13174
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13175 |
DarkCrypto
13175
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 13176 |
DarkEther
13176
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13177 |
DarkGold
13177
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13178 |
DarkKnightCoin
13178
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13179 |
DarkKush
13179
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13180 |
DarkLisk
13180
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13181 |
DarkMagick
13181
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
| 13182 |
DarkMatter
13182
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
| 13183 |
DarkMeta
13183
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
| 13184 |
Darkness Dollar
13184
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
| 13185 |
Darkness Share
13185
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 13186 |
Darknet
13186
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13187 |
DarkOpera Finance
13187
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
||
| 13188 |
DarkShibe
13188
DSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13189 |
DARKTIMES
13189
TIMES
|
$0.000349 | - | 4.51% | 73.03% |
30d
-15.66%
60d
-29.13%
90d
-29.58%
|
Open $0.00032529
Low $0.00032529
High $0.00034894
|
- - | - |
|
||
| 13190 |
DarkToken
13190
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13191 |
DarkTron
13191
DRKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13192 |
DarleyGo Essence
13192
DGE
|
- | - | - | 0.02% |
30d
5.51%
60d
-92.51%
90d
-93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 13193 |
DARMA Cash
13193
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 13194 |
Darsek
13194
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13195 |
dART Insurance
13195
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 13196 |
DART Inu
13196
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13197 |
DARTH
13197
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 13198 |
Darth Fader
13198
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 13199 |
DARUMA
13199
D
|
$0.00000662 | - | - | -1.44% |
30d
-0.94%
60d
40.13%
90d
45.51%
|
Open $0.000006594
Low $0.000006594
High $0.000006615
|
- - | - |
|
||
| 13200 |
Daruma
13200
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
33.730 Coins Monitored - Page
264 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.