Market Cap $4.02T -4.3%
Volume 24h $485.04B -11.87%
BTC % 55.11% 0.81%
ETH % 11.85% -0.84%
Coins 33.418 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13151
DarkCrypto
DarkCrypto
13151
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
13152
DarkEther
DarkEther
13152
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13153
DarkGold
DarkGold
13153
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13154 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13155
DarkKush
DarkKush
13155
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13156
DarkLisk
DarkLisk
13156
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13157
DarkMagick
DarkMagick
13157
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
13158
DarkMatter
DarkMatter
13158
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
13159
DarkMeta
DarkMeta
13159
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
13160 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
13161
Darkness Share
Darkness Share
13161
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
13162
Darknet
Darknet
13162
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13163 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
13164
DarkShibe
DarkShibe
13164
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13165
DARKTIMES
DARKTIMES
13165
TIMES
$0.000453 - -10.64% -13.47%
30d -23.5%
60d -56.68%
90d -20.09%
Open $0.00050731
Low $0.00045333
High $0.00050731
- - -
13166
DarkToken
DarkToken
13166
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13167
DarkTron
DarkTron
13167
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13168 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
13169
DARMA Cash
DARMA Cash
13169
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
13170
Darsek
Darsek
13170
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13171
dART Insurance
dART Insurance
13171
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
13172
DART Inu
DART Inu
13172
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13173
DARTH
DARTH
13173
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
13174
Darth Fader
Darth Fader
13174
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
13175
DARUMA
DARUMA
13175
D
$0.00000743 - 3.19% -1.97%
30d 54.4%
60d -71.72%
90d -98.64%
Open $0.000007415
Low $0.000007204
High $0.000007437
- - -
13176
Daruma
Daruma
13176
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
13177 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
13178
DAS
DAS
13178
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13179
Dash Cash
Dash Cash
13179
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
13180
Dash Diamond
Dash Diamond
13180
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
13181
Dash Green
Dash Green
13181
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
13182
Dash Platinum
Dash Platinum
13182
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13183
Dashcoin
Dashcoin
13183
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13184
DashFun
DashFun
13184
DFUN
$0.00000409 - -7.21% -18.19%
30d -42.79%
60d -96.81%
90d -99.08%
Open $0.000004403
Low $0.000004086
High $0.000004403
- - -
13185
DASHI
DASHI
13185
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
13186 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
13187
Dashs
Dashs
13187
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13188
DashSports
DashSports
13188
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13189
Dat Boi
Dat Boi
13189
DATBOI
- - - -8.78%
30d -20.96%
60d 110.04%
90d 23.86%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
13190
DATA
DATA
13190
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
13191 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
13192 - - - -0.4%
30d -0.85%
60d -1.12%
90d -0.98%
Open $0.00995326
Low $0.00995326
High $0.00995326
- - -
13193
Data Trading
Data Trading
13193
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13194 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13195
Databits
Databits
13195
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13196
DataBloc
DataBloc
13196
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13197
Datablockchain
Datablockchain
13197
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13198
Datacoin
Datacoin
13198
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
13199
DataDoge
DataDoge
13199
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
13200
Dataeum
Dataeum
13200
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.418 Coins Monitored - Page 264 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.