Market Cap $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Coins
34.003
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Chitan
11501
CHITAN
|
- | - | - | -3.68% |
30d
-12.91%
60d
1.83%
90d
26.76%
|
Open $0.00026618
Low $0.00026618
High $0.00026618
|
- - | - |
|
||
| 11502 |
Chitaverse
11502
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 11503 |
ChitCAT
11503
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11504 |
Chiva Token
11504
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11505 |
Chives coin
11505
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11506 |
Chiwawa
11506
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11507 |
ChoccySwap
11507
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11508 |
Chocobo
11508
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11509 |
Chocoswap
11509
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11510 |
Choice Coin
11510
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11511 |
CHONK
11511
CHONK
|
- | - | - | 2% |
30d
-83.75%
60d
-97.13%
90d
-97.8%
|
Open $0.00002353
Low $0.00002353
High $0.00002353
|
- - | - |
|
||
| 11512 |
Chonk
11512
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
||
| 11513 |
Chonk The Cat
11513
CHONK
|
- | - | - | -6.7% |
30d
-22.5%
60d
-20.06%
90d
-21.45%
|
Open $0.00002066
Low $0.00002066
High $0.00002066
|
- - | - |
|
||
| 11514 |
ChoofCoin
11514
CHOOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11515 |
Chooky Inu
11515
$CHOO
|
- | - | - | -0.97% |
30d
-34.19%
60d
-20.46%
90d
-18.68%
|
Open $0.011217
Low $0.011217
High $0.011217
|
- - | - |
|
||
| 11516 |
Chooky V2
11516
$CHOO
|
- | - | - | - |
30d
-21.51%
60d
-73.28%
90d
-99.82%
|
Open $0.00018773
Low $0.00018773
High $0.00018773
|
- - | - |
|
||
| 11517 |
Chopper Inu
11517
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d
0.9%
60d
40.42%
90d
41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11518 |
Choppy
11518
CHOPPY
|
- | - | - | -4.99% |
30d
-23.06%
60d
-49.39%
90d
-70.34%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 11519 |
Chord Protocol
11519
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 11520 |
Chorizo
11520
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11521 |
ChorusX
11521
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 11522 |
CHOW
11522
CHOW
|
- | - | - | -29.86% |
30d
-36.03%
60d
-32.12%
90d
-43.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003089
|
- - | - |
|
||
| 11523 |
CHOW CHOW
11523
CHOW
|
$0.00000008 | - | - | - |
30d
-
60d
-2.27%
90d
-8.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 11524 |
Chow Chow
11524
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 11525 |
Chow Inu
11525
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 11526 |
ChowChow Inu
11526
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 11527 |
ChowDAO
11527
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 11528 |
Chris World Asset
11528
CWA
|
- | - | - | -0.05% |
30d
7.88%
60d
9.93%
90d
-9.77%
|
Open $0.00657999
Low $0.00657999
High $0.00657999
|
- - | - |
|
||
| 11529 |
Christ is King
11529
CIK
|
$0.00000070 | - | -0.19% | -3.23% |
30d
-24.31%
60d
-16.64%
90d
-81.91%
|
Open $0.000000694
Low $0.00000069
High $0.000000709
|
- - | - |
|
||
| 11530 |
Christmas BNB
11530
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
||
| 11531 |
Christmas Doge
11531
XDOGE
|
- | - | - | 0.38% |
30d
62.17%
60d
-33.66%
90d
-97.75%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | - |
|
||
| 11532 |
Christmas DOGE
11532
XDOGE
|
- | - | - | - |
30d
-6.56%
60d
-10.48%
90d
-26.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11533 |
Christmas Elf
11533
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d
-82.62%
60d
-82.62%
90d
-82.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11534 |
Christmas Floki
11534
FLOC
|
- | - | - | 0.32% |
30d
7.72%
60d
-8.28%
90d
5.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 11535 |
Christmas Floki X
11535
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d
5928988.86%
60d
5928988.86%
90d
5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
||
| 11536 |
Christmas Pump
11536
CHRISPUMP
|
- | - | - | - |
30d
-76.53%
60d
-96.4%
90d
-98.42%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
- - | - |
|
||
| 11537 |
Christmas Shiba
11537
XSHIB
|
- | - | - | - |
30d
-23.95%
60d
-19.84%
90d
-44.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 11538 |
Christopher Poole
11538
MOOT
|
- | - | - | -0.05% |
30d
-33.35%
60d
-45.01%
90d
-97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
||
| 11539 |
Chroma AI
11539
CHAI
|
- | - | - | - |
30d
-28.48%
60d
-87.02%
90d
-87.02%
|
Open $0.00013668
Low $0.00013668
High $0.00013668
|
- - | - |
|
||
| 11540 |
Chromosome
11540
XY
|
- | 3.02% | -10.89% | -8.83% |
30d
-47.2%
60d
-50.02%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11541 |
Chromosome
11541
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11542 |
Chronic Token
11542
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 11543 |
Chronicum
11543
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11544 |
ChronoBase
11544
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11545 |
ChronoCoin
11545
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11546 |
Chronoly
11546
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 11547 |
Chronos
11547
CHR
|
$0.000889 | - | - | -0.26% |
30d
-8.4%
60d
-2.82%
90d
-6.25%
|
Open $0.00088876
Low $0.00088876
High $0.00088876
|
- - | - |
|
||
| 11548 |
Chrysalis Coin
11548
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11549 |
Chuan Pu
11549
CHUANPU
|
$0.000024 | - | - | 12.74% |
30d
-2.32%
60d
-18.74%
90d
-44.35%
|
Open $0.00002418
Low $0.00002418
High $0.00002418
|
- - | - |
|
||
| 11550 |
Chubby Inu
11550
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
34.003 Coins Monitored - Page
231 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.