Market Cap $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Coins
33.135
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11501 |
![]()
Chartreux Cat
11501
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
11502 |
![]()
Chasm
11502
CHASMAI
|
$0.022915 | - | 6.55% | 11.1% |
30d
-13.36%
60d
23.74%
90d
23.58%
|
Open $0.021504
Low $0.021504
High $0.022914
|
- - | - |
|
||
11503 |
![]()
Chat AI
11503
AI
|
$0.000105 | - | 15.23% | 8.06% |
30d
70.9%
60d
335.19%
90d
50.87%
|
Open $0.0000912
Low $0.0000912
High $0.00010509
|
- - | - |
|
||
11504 |
![]()
ChatAI Token
11504
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
11505 |
![]()
ChatGPTs Mascot
11505
CHATTY
|
$0.000198 | - | -4% | 5.64% |
30d
-9.61%
60d
-33.43%
90d
-18.68%
|
Open $0.00020627
Low $0.00019789
High $0.00021025
|
- - | - |
|
||
11506 |
![]()
Chatter Shield
11506
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
11507 |
![]()
Chatter Shield (new)
11507
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
11508 |
![]()
CHAVO
11508
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
11509 |
![]()
Cheapcoin
11509
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11510 |
![]()
CHECK DM SER
11510
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
11511 |
![]()
CheckCoin
11511
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11512 |
![]()
CheckerChain
11512
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
11513 |
![]()
CHECKS
11513
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
11514 |
![]()
CheCoin
11514
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
11515 |
![]()
Chedda
11515
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
11516 |
![]()
Chedda Token
11516
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
11517 |
![]()
CHEEBS
11517
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
11518 |
![]()
Cheecoin
11518
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
11519 |
![]()
CHEEKS
11519
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
11520 |
![]()
Cheems
11520
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
11521 |
![]()
Cheems
11521
CHEEMS
|
- | - | -0.47% | -3.17% |
30d
-25.66%
60d
-2.65%
90d
73.59%
|
Open -
Low -
High -
|
- - | $201.28K |
|
||
11522 |
![]()
Cheems Inu (new)
11522
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
11523 |
![]()
Cheems Inu (Old)
11523
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
11524 |
![]()
Cheems Planet
11524
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
11525 |
![]()
CheemsBillionaire
11525
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
11526 |
![]()
CHEEPEPE
11526
CHEEPEPE
|
$0.000252 | - | 0.95% | 22.13% |
30d
23.07%
60d
39.47%
90d
61.39%
|
Open $0.00024949
Low $0.00024934
High $0.00025479
|
- - | - |
|
||
11527 |
![]()
CheersLand
11527
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
11528 |
![]()
Cheese
11528
CHEESE
|
$0.000863 | -0.02% | 0.37% | 4.43% |
30d
-11.4%
60d
18.42%
90d
-33.71%
|
Open $0.00085944
Low $0.00085944
High $0.00088108
|
- - | - |
|
||
11529 |
![]()
Cheese
11529
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
11530 |
![]()
Cheese
11530
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
11531 |
![]()
Cheese (V2)
11531
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
11532 |
![]()
Cheeseball the Wizard
11532
CHEESEBALL
|
- | - | - | -0.9% |
30d
-6.93%
60d
34.66%
90d
-26.5%
|
Open $0.00002527
Low $0.00002527
High $0.00002527
|
- - | - |
|
||
11533 |
![]()
CheesecakeSwap Token
11533
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
11534 |
![]()
Cheesecoin
11534
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
11535 |
![]()
CheeseDAO
11535
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
11536 |
![]()
CheeseSwap
11536
CHEESE
|
$0.00000037 | - | 3.76% | 7.92% |
30d
7.71%
60d
32.52%
90d
36.2%
|
Open $0.000000359
Low $0.000000359
High $0.000000372
|
- - | - |
|
||
11537 |
![]()
CheeseSwap
11537
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
11538 |
![]()
Cheesus
11538
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
11539 |
![]()
Cheetah Moon Coin
11539
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
11540 |
![]()
ChefCake
11540
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
11541 |
![]()
Chefdotfun
11541
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
11542 |
![]()
Chek
11542
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11543 |
![]()
Chellitcoin
11543
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
||
11544 |
![]()
Chengshi
11544
CHENG
|
- | - | - | -5.27% |
30d
-31.38%
60d
-60.26%
90d
-52.46%
|
Open $0.000006509
Low $0.000006509
High $0.000006509
|
- - | - |
|
||
11545 |
![]()
Cherish
11545
CHC
|
- | - | - | -0.12% |
30d
21.58%
60d
-4.4%
90d
-11.51%
|
Open $0.049474
Low $0.049474
High $0.049474
|
- - | - |
|
||
11546 |
![]()
cherry
11546
CHERRY
|
- | - | 11.55% | -15.21% |
30d
-46.55%
60d
-41.12%
90d
177.82%
|
Open $0.17156
Low $0.17156
High $0.17156
|
- - | - |
|
||
11547 |
![]()
Cherry Token
11547
YT
|
- | - | - | 0.08% |
30d
-34.53%
60d
-34.54%
90d
-34.54%
|
Open $0.025794
Low $0.025794
High $0.025794
|
- - | - |
|
||
11548 |
![]()
CherryPick
11548
CHERRY
|
- | - | - | 5.2% |
30d
-10.2%
60d
-36.1%
90d
84.59%
|
Open $0.13772
Low $0.13772
High $0.13772
|
- - | - |
|
||
11549 |
![]()
CherrySwap
11549
CHE
|
$0.045010 | - | - | - |
30d
-
60d
0.02%
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
- - | - |
|
||
11550 |
![]()
Chess Coin
11550
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
33.135 Coins Monitored - Page
231 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.