Market Cap $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Coins
32.838
+12
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Civilization Network
11501
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11502 |
Civitas
11502
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11503 |
Civitas Protocol
11503
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11504 |
CJs
11504
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11505 |
CK USD
11505
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11506 |
CLAIM
11506
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11507 |
ClaimSwap
11507
CLA
|
$0.000632 | 0.41% | -2.07% | -5.34% |
30d
-16.28%
60d
-18.49%
90d
22.27%
|
Open $0.00064281
Low $0.00062944
High $0.00064631
|
$8.00 12.68K CLA | - |
|
||
| 11508 |
Claire Bear
11508
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11509 |
Clam Island
11509
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11510 |
Clam Island
11510
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11511 |
Clams
11511
CLAM
|
$0.358898 | - | - | 87.51% |
30d
52.91%
60d
20.75%
90d
15.9%
|
Open $0.358897
Low $0.358897
High $0.358897
|
- - | - |
|
||
| 11512 |
Clap Cat
11512
CLAP
|
$0.000232 | - | 0.3% | -20.65% |
30d
-63.29%
60d
-57.08%
90d
-67.03%
|
Open $0.00023206
Low $0.00023054
High $0.00023543
|
- - | - |
|
||
| 11513 |
Clarity
11513
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11514 |
Clash
11514
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11515 |
Clash Of Cars
11515
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11516 |
Clash of Gods
11516
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11517 |
Clash Token
11517
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11518 |
Class Coin
11518
CLASS
|
$0.00000528 | - | -2.19% | 9.34% |
30d
-6.33%
60d
20.54%
90d
14.12%
|
Open $0.000005402
Low $0.000005283
High $0.000005402
|
- - | - |
|
||
| 11519 |
Classic USDC
11519
USDC
|
- | - | - | - |
30d
-
60d
-0.22%
90d
-0.02%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 11520 |
ClassicDoge
11520
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11521 |
ClassZZ
11521
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11522 |
Claude Monet Memeory Coin
11522
MONET
|
$0.000950 | - | -1.64% | -9.95% |
30d
9.73%
60d
70.79%
90d
35.77%
|
Open $0.00096537
Low $0.0009495
High $0.00096537
|
- - | - |
|
||
| 11523 |
Clavell Inu
11523
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11524 |
Clavis
11524
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11525 |
Claw
11525
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11526 |
Clay Nation
11526
CLAY
|
$0.001568 | - | -1.66% | -13.35% |
30d
2.69%
60d
47.17%
90d
-4.66%
|
Open $0.0015944
Low $0.0015625
High $0.0015944
|
- - | - |
|
||
| 11527 |
Claymore
11527
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11528 |
Clean Carbon
11528
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11529 |
CleanOcean (New)
11529
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11530 |
CleanOcean (Old)
11530
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11531 |
Clear Water
11531
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11532 |
ClearAid
11532
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11533 |
ClearCoin
11533
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11534 |
ClearCryptos
11534
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11535 |
ClearPoll
11535
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
||
| 11536 |
Cleeps
11536
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11537 |
Cleo Tech
11537
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11538 |
Cleopatra
11538
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11539 |
Clever DeFi
11539
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11540 |
CLever Token
11540
CLEV
|
$8.45 | - | -1.94% | -10.75% |
30d
1.93%
60d
-0.45%
90d
19.96%
|
Open $8.655
Low $8.454
High $8.655
|
- - | - |
|
||
| 11541 |
CleverCoin
11541
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11542 |
CleverHash
11542
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11543 |
Clexchain
11543
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11544 |
cLFi
11544
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11545 |
Clickcoin
11545
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11546 |
Clientelecoin
11546
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11547 |
Clifford Inu
11547
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11548 |
CLIMB TOKEN FINANCE
11548
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
||
| 11549 |
CLIMBERS
11549
MITHRIL
|
- | - | - | -23.13% |
30d
-91.1%
60d
-96.77%
90d
-99.26%
|
Open $0.00006673
Low $0.00006673
High $0.00006673
|
- - | - |
|
||
| 11550 |
Clinicoin
11550
CLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.838 Coins Monitored - Page
231 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.