Market Cap $4.05T -1.13%
Volume 24h $396.32B -34.85%
BTC % 54.89% 0.32%
ETH % 11.99% -0.5%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11501
Chihuahuax
Chihuahuax
11501
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11502
Chiiper Chain
Chiiper Chain
11502
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11503
Chika Inu
Chika Inu
11503
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11504
Chikn Egg
Chikn Egg
11504
EGG
$0.001292 - -2.18% -22.23%
30d -25.79%
60d -1.17%
90d -6.95%
Open $0.00133267
Low $0.00127571
High $0.00134099
- - -
11505
chikn feed
chikn feed
11505
FEED
$0.000079 - -1.14% -17.28%
30d -21.05%
60d 18.69%
90d 38.88%
Open $0.00008175
Low $0.00007861
High $0.00008175
- - -
11506
Chikn Fert
Chikn Fert
11506
FERT
$0.000039 - -2.59% -20.62%
30d -32.06%
60d 63.4%
90d 28.82%
Open $0.00004088
Low $0.00003947
High $0.00004088
- - -
11507
Chikochain
Chikochain
11507
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11508
Chiku Inu
Chiku Inu
11508
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11509 - - - -16.62%
30d 123.19%
60d 120.61%
90d -18.6%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
11510
ChildCoin
ChildCoin
11510
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11511 - - - -24.78%
30d -43.78%
60d -68.82%
90d -71.42%
Open $0.000006789
Low $0.000006789
High $0.000006789
- - -
11512
CHILI
CHILI
11512
CHILI
- - -1.7% 3.05%
30d -0.67%
60d -35.16%
90d -37.81%
Open -
Low -
High -
- - -
11513 $0.000045 - 33.83% 18.39%
30d 12.16%
60d 78.25%
90d 309.3%
Open $0.00003349
Low $0.00003349
High $0.00004846
- - -
11514
Chillax
Chillax
11514
CHILLAX
- - - -10.15%
30d -10.78%
60d -41.12%
90d -69.16%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
11515
CHILLGUY ON BASE
CHILLGUY ON BASE
11515
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11516
ChilliSwap
ChilliSwap
11516
CHLI
$0.042723 - - -
30d -4.66%
60d -1.15%
90d -4.7%
Open $0.042723
Low $0.042723
High $0.042723
- - -
11517
ChillPill
ChillPill
11517
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11518
Chimera
Chimera
11518
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11519
Chimeras
Chimeras
11519
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
11520
Chimp Fight
Chimp Fight
11520
NANA
- - - 1.03%
30d -5.93%
60d -32.01%
90d -33.32%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
11521
Chimpion
Chimpion
11521
BNANA
- - - 6.79%
30d -20.97%
60d -9.56%
90d -6.81%
Open $0.00039985
Low $0.00039985
High $0.00039985
- - -
11522
ChimpySwap Token
ChimpySwap Token
11522
CHIMPY
- 0.26% -3.55% -31.19%
30d -
60d -
90d -
Open $0.00146596
Low $0.00146596
High $0.00153245
- - -
11523
Chin
Chin
11523
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11524
China Coin
China Coin
11524
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
11525
China Pepe
China Pepe
11525
$CPEPE
- - - -0.08%
30d -95.94%
60d -99.98%
90d -99.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11526
ChinaCoin
ChinaCoin
11526
CNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11527
ChinaLady
ChinaLady
11527
CHINALADY
- - - 0.5%
30d 5.91%
60d 6.2%
90d -3.85%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
11528
ChinaOM
ChinaOM
11528
COM
- - - -0.88%
30d -29.17%
60d -13.19%
90d -28.29%
Open $0.000001444
Low $0.000001444
High $0.000001444
- - -
11529
Chinau
Chinau
11529
CHINAU
$0.00000002 - -11.37% 28.75%
30d 21.92%
60d 6.2%
90d 9.74%
Open $0.000000017
Low $0.000000015
High $0.0000000219
- - -
11530
ChinaZilla
ChinaZilla
11530
CHINAZILLA
- 0.18% -2.63% 0.18%
30d 43.46%
60d 60.56%
90d 89.41%
Open -
Low -
High -
- - -
11531
Chinese BEIBEI
Chinese BEIBEI
11531
BEIBEI
- - - -1.9%
30d -36.32%
60d -61.21%
90d -50.11%
Open $0.000004518
Low $0.000004518
High $0.000004518
- - -
11532
Chinese BRETT
Chinese BRETT
11532
CHRETT
$0.000114 - -3.58% -8.08%
30d -26.66%
60d -41.83%
90d -40.36%
Open $0.00011849
Low $0.00011439
High $0.00011864
- - -
11533 $0.00000379 - 12.51% -17%
30d -23.08%
60d -16.38%
90d -18.09%
Open $0.000003372
Low $0.000003372
High $0.000003794
- - -
11534
Chinese Elon Musk
Chinese Elon Musk
11534
YILONGMA
$0.045174 - -4.08% -17.2%
30d -10.11%
60d -18.25%
90d -38.66%
Open $0.047099
Low $0.044081
High $0.047099
- - -
11535
CHINESE NEIRO
CHINESE NEIRO
11535
NEILUO
$0.00000005 - - -15.89%
30d -21.01%
60d -17.45%
90d -4.42%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
11536
Chinese Neiro
Chinese Neiro
11536
NEINEI
- - - 9.11%
30d -17.7%
60d -67.76%
90d -69.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
11537 - - - -
30d -15.45%
60d -14.34%
90d -18.93%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
11538 - - - 4.55%
30d -4.03%
60d -37.7%
90d -64.58%
Open $0.000007131
Low $0.000007131
High $0.000007131
- - -
11539
Chinu
Chinu
11539
CHINU
$0.000052 - -0.29% -20.12%
30d -43.44%
60d -1.34%
90d 36.26%
Open $0.00005206
Low $0.00005155
High $0.00005461
- - -
11540
Chinu
Chinu
11540
CHINU
- - - 0.88%
30d -20.5%
60d -51.56%
90d -91.55%
Open $0.00049373
Low $0.00049373
High $0.00049373
- - -
11541
Chip
Chip
11541
CHIP
- - - -0.06%
30d -20.91%
60d -45.82%
90d -69.4%
Open $0.0000617
Low $0.0000617
High $0.0000617
- - -
11542
Chip
Chip
11542
CHIP
- - - 0.39%
30d 43.73%
60d 43.73%
90d 54.11%
Open -
Low -
High -
- - -
11543
Chip chip
Chip chip
11543
CHIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11544
chipi
chipi
11544
CHIPI
$0.000073 - -7.68% -24.63%
30d -31.78%
60d -27.12%
90d -39.55%
Open $0.0000786
Low $0.00007256
High $0.0000786
- - -
11545
Chippy
Chippy
11545
CHIPPY
$0.000012 - - -
30d 100.04%
60d -37.25%
90d -33.58%
Open $0.000012
Low $0.000012
High $0.000012
- - -
11546
Chipstars
Chipstars
11546
CHIPS
- 0.02% -5.64% -4.71%
30d -
60d -
90d -
Open $0.036279
Low $0.033627
High $0.036502
- - -
11547
Chipz
Chipz
11547
CHPZ
- - - 0.4%
30d 17.06%
60d 40.78%
90d 27.01%
Open $0.012126
Low $0.012126
High $0.012126
- - -
11548
Chirp
Chirp
11548
CHIRP
- - - -2.45%
30d -14.01%
60d 10.49%
90d -40.33%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11549
Chirp Finance
Chirp Finance
11549
CHIRP
- - - -7.29%
30d 51.17%
60d -99.48%
90d -99.67%
Open $0.000000432
Low $0.000000432
High $0.000000432
- - -
11550
Chirppad
Chirppad
11550
CHPD
$7.17 - 160959166.64% 3159163.26%
30d 2378500.8%
60d 2388449.21%
90d 1874696.32%
Open $0.000004454
Low $0.000004454
High $7.169
- - -
33.429 Coins Monitored - Page 231 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.