Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Civitas
11501
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11502 |
Civitas Protocol
11502
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11503 |
CJs
11503
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11504 |
CK USD
11504
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11505 |
CLAIM
11505
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11506 |
ClaimSwap
11506
CLA
|
- | - | - | -1.11% |
30d
2.1%
60d
-1.37%
90d
-1.38%
|
Open $0.00064159
Low $0.00064159
High $0.00064159
|
- - | - |
|
||
| 11507 |
Claire Bear
11507
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11508 |
Clam Island
11508
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11509 |
Clam Island
11509
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11510 |
Clap Cat
11510
CLAP
|
- | - | - | -0.72% |
30d
-14.91%
60d
-43.45%
90d
-56.75%
|
Open $0.000006265
Low $0.000006265
High $0.000006265
|
- - | - |
|
||
| 11511 |
Clarity
11511
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11512 |
Clash
11512
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11513 |
Clash Of Cars
11513
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11514 |
Clash of Gods
11514
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11515 |
Clash Token
11515
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11516 |
Clashub
11516
CLASH
|
- | - | - | 0.03% |
30d
-2.77%
60d
-4.38%
90d
17.52%
|
Open $0.00106268
Low $0.00106268
High $0.00106268
|
- - | - |
|
||
| 11517 |
Class Coin
11517
CLASS
|
$0.00000264 | - | 0.69% | 4.13% |
30d
6.18%
60d
-33.32%
90d
-30.88%
|
Open $0.000002629
Low $0.000002618
High $0.000002637
|
- - | - |
|
||
| 11518 |
Classic USDC
11518
USDC
|
- | - | - | -2.93% |
30d
-7.87%
60d
3.54%
90d
-7.73%
|
Open $1.0226
Low $1.0226
High $1.0226
|
- - | - |
|
||
| 11519 |
ClassicDoge
11519
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11520 |
ClassZZ
11520
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11521 |
Claude AI Agent
11521
CLAUDE
|
- | - | - | - |
30d
-91.33%
60d
-91.33%
90d
-91.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11522 |
Claude Monet Memeory Coin
11522
MONET
|
$0.000449 | - | 1.92% | 6.6% |
30d
5.52%
60d
-34.14%
90d
-30.62%
|
Open $0.00044833
Low $0.00044072
High $0.00045172
|
- - | - |
|
||
| 11523 |
Clavell Inu
11523
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11524 |
Clavis
11524
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11525 |
Claw
11525
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11526 |
Clay Nation
11526
CLAY
|
$0.000072 | - | 2.97% | -21.74% |
30d
-44.07%
60d
-74.23%
90d
-80.64%
|
Open $0.00006968
Low $0.00006968
High $0.00007175
|
- - | - |
|
||
| 11527 |
Claymore
11527
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11528 |
Clayton
11528
CLAY
|
- | - | - | - |
30d
-23.16%
60d
-84.27%
90d
-82.87%
|
Open $0.000001919
Low $0.000001919
High $0.000001919
|
- - | - |
|
||
| 11529 |
Clean Carbon
11529
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11530 |
Clean Food
11530
CF
|
- | - | - | 239.9% |
30d
-49.23%
60d
-57.53%
90d
-67.78%
|
Open $0.00186951
Low $0.00186951
High $0.00186951
|
- - | - |
|
||
| 11531 |
CleanOcean (New)
11531
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11532 |
CleanOcean (Old)
11532
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11533 |
Clear Water
11533
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11534 |
ClearAid
11534
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11535 |
ClearCryptos
11535
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11536 |
ClearDAO
11536
CLH
|
- | - | - | - |
30d
-82.52%
60d
-82.25%
90d
-90.88%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 11537 |
Cleeps
11537
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11538 |
Cleo Tech
11538
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11539 |
Cleopatra
11539
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11540 |
Clever DeFi
11540
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11541 |
CLever Token
11541
CLEV
|
- | - | - | -4.54% |
30d
-11.44%
60d
-19.02%
90d
-19.4%
|
Open $6.391
Low $6.391
High $6.391
|
- - | - |
|
||
| 11542 |
CleverCoin
11542
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11543 |
CleverHash
11543
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11544 |
Clexchain
11544
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11545 |
cLFi
11545
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11546 |
Clickcoin
11546
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11547 |
Clientelecoin
11547
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11548 |
Clifford
11548
CLIFFORD
|
$0.000023 | - | 3.11% | 3.71% |
30d
-23.76%
60d
-67.33%
90d
-83.32%
|
Open $0.00002235
Low $0.00002235
High $0.00002305
|
- - | - |
|
||
| 11549 |
Clifford Inu
11549
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11550 |
CLIMB TOKEN FINANCE
11550
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
34.341 Coins Monitored - Page
231 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.