Market Cap $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Coins
34.275
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Cheems Inu (Old)
11501
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
| 11502 |
Cheems Planet
11502
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11503 |
CheemsBillionaire
11503
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
| 11504 |
CheersLand
11504
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
| 11505 |
Cheese
11505
CHEESE
|
$0.000039 | - | -1.03% | 1.56% |
30d
-38.39%
60d
-54.13%
90d
-73.12%
|
Open $0.00003721
Low $0.00003721
High $0.00004157
|
- - | - |
|
||
| 11506 |
Cheese
11506
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 11507 |
Cheese
11507
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11508 |
Cheese (V2)
11508
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
| 11509 |
Cheeseball
11509
CB
|
$0.000037 | - | 5.86% | 11.6% |
30d
-30.4%
60d
-17.77%
90d
-40.31%
|
Open $0.00003458
Low $0.00003458
High $0.00003704
|
- - | - |
|
||
| 11510 |
Cheeseball the Wizard
11510
CHEESEBALL
|
- | - | - | -7.98% |
30d
-13.78%
60d
-13.78%
90d
-13.78%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 11511 |
CheesecakeSwap Token
11511
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
| 11512 |
Cheesecoin
11512
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 11513 |
CheeseDAO
11513
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
| 11514 |
CheeseSwap
11514
CHEESE
|
$0.00000019 | - | -1.22% | - |
30d
-35.92%
60d
-31.85%
90d
-38.83%
|
Open $0.000000187
Low $0.000000185
High $0.000000191
|
- - | - |
|
||
| 11515 |
CheeseSwap
11515
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
| 11516 |
Cheesus
11516
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
| 11517 |
Cheetah Moon Coin
11517
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11518 |
ChefCake
11518
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
| 11519 |
Chefdotfun
11519
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
| 11520 |
Chek
11520
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11521 |
Chellitcoin
11521
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
||
| 11522 |
Chengpang Zhoa
11522
ZHOA
|
$0.000037 | - | -0.19% | 1.52% |
30d
-41.52%
60d
-52.23%
90d
-61.04%
|
Open $0.00003518
Low $0.00003518
High $0.00003722
|
- - | - |
|
||
| 11523 |
Chengshi
11523
CHENG
|
- | - | - | -5.27% |
30d
-31.38%
60d
-60.26%
90d
-52.46%
|
Open $0.000006509
Low $0.000006509
High $0.000006509
|
- - | - |
|
||
| 11524 |
Cherish
11524
CHC
|
- | - | - | -0.12% |
30d
21.58%
60d
-4.4%
90d
-11.51%
|
Open $0.049474
Low $0.049474
High $0.049474
|
- - | - |
|
||
| 11525 |
cherry
11525
CHERRY
|
- | - | 11.55% | -15.21% |
30d
-46.55%
60d
-41.12%
90d
177.82%
|
Open $0.17156
Low $0.17156
High $0.17156
|
- - | - |
|
||
| 11526 |
Cherry Token
11526
YT
|
- | - | - | 0.08% |
30d
-34.53%
60d
-34.54%
90d
-34.54%
|
Open $0.025794
Low $0.025794
High $0.025794
|
- - | - |
|
||
| 11527 |
CherryPick
11527
CHERRY
|
- | - | - | 5.2% |
30d
-10.2%
60d
-36.1%
90d
84.59%
|
Open $0.13772
Low $0.13772
High $0.13772
|
- - | - |
|
||
| 11528 |
Chess Coin
11528
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
||
| 11529 |
ChessNFT
11529
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.000001039
Low $0.00000037
High $0.000001354
|
- - | - |
|
||
| 11530 |
Chester.Moon
11530
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30d
-50.88%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11531 |
ChetGPT
11531
CHET
|
- | - | - | -0.98% |
30d
-40.61%
60d
-56.44%
90d
-79.75%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 11532 |
Chew
11532
CHEW
|
- | - | - | -1.34% |
30d
-27.75%
60d
-44.89%
90d
-75.6%
|
Open $0.00001768
Low $0.00001768
High $0.00001768
|
- - | - |
|
||
| 11533 |
CHEW
11533
CHEW
|
- | - | - | -2.95% |
30d
4.87%
60d
-92.92%
90d
-96.12%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 11534 |
Chewy
11534
CHEWY
|
- | - | - | -5.36% |
30d
6.78%
60d
-12%
90d
1.37%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 11535 |
CHEWY
11535
CHWY
|
- | - | - | 2.33% |
30d
-31.88%
60d
-14.39%
90d
-21.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11536 |
CHEWY
11536
CHWY
|
- | - | - | -16.6% |
30d
-16.6%
60d
-16.6%
90d
-16.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11537 |
CHEWY (Ethereum)
11537
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11538 |
CHEX
11538
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11539 |
Cheyenne
11539
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11540 |
CHFRY Finance
11540
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11541 |
CHHIPSCOIN
11541
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11542 |
CHI Coin
11542
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11543 |
Chi Gastoken
11543
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11544 |
Chi Yamada Cat
11544
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11545 |
Chiba Inu
11545
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11546 |
CHIBA INU
11546
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11547 |
Chibi Inu
11547
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11548 |
Chibi Inu
11548
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11549 |
CHICA
11549
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11550 |
Chicken
11550
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
34.275 Coins Monitored - Page
231 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.