Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Bundl Tools
11501
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 11502 |
BundlesBets v1 / Bundles Finance
11502
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 11503 |
Buni Universal Reward
11503
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 11504 |
Bunny
11504
BUNNY
|
$0.006093 | - | - | -10.92% |
30d
-32.61%
60d
-44.77%
90d
-92.53%
|
Open $0.00609331
Low $0.00609331
High $0.00609331
|
- - | - |
|
||
| 11505 |
BUNNY DeFi Financial
11505
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 11506 |
Bunny Girl Universe
11506
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11507 |
Bunny Inu
11507
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11508 |
Bunny King Metaverse
11508
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11509 |
Bunny Zilla
11509
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11510 |
BunnyCake
11510
BUNNYCAKE
|
- | 0.11% | 0.01% | -5.81% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11511 |
BunnyCoin
11511
BUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11512 |
BunnyGirl
11512
BUNNYGIRL
|
- | -0.62% | -24.06% | -94.42% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11513 |
BunnyRocket
11513
BUNNYROCKET
|
- | -0.91% | 8.89% | -63.5% |
30d
-92.97%
60d
-95.41%
90d
-95.41%
|
Open $0.000000153
Low $0.000000149
High $0.000000156
|
- - | - |
|
||
| 11514 |
BunnyToken
11514
BUNNY
|
- | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
- - | - |
|
||
| 11515 |
BunnyVerse
11515
BNV
|
- | - | - | -1.07% |
30d
-8.38%
60d
6.95%
90d
2.18%
|
Open $0.000000747
Low $0.000000747
High $0.000000747
|
- - | - |
|
||
| 11516 |
BUNSCAKE
11516
BSCAKE
|
$0.00000074 | - | - | -0.02% |
30d
-
60d
-0.09%
90d
-
|
Open $0.00000074
Low $0.000000739
High $0.00000074
|
- - | - |
|
||
| 11517 |
Burency
11517
BURCY
|
- | - | - | - |
30d
-37.01%
60d
-66.92%
90d
-68.6%
|
Open $0.00050901
Low $0.00050901
High $0.00050901
|
- - | - |
|
||
| 11518 |
Burger
11518
BURGER
|
- | - | 5.59% | -14.66% |
30d
-89.84%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
$825.00 - | - |
|
||
| 11519 |
Burger finance
11519
BURGER
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.602642
Low $0.602642
High $0.602642
|
- - | - |
|
||
| 11520 |
BurgerBurn
11520
BRGB
|
- | 0.54% | -3.42% | -60.98% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11521 |
Burgers Network
11521
BURGERS
|
- | 6.08% | -93.15% | -93.16% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00002417
Low $0.000001417
High $0.00002596
|
- - | - |
|
||
| 11522 |
Buried Bones
11522
BBT
|
- | -0.51% | -24.55% | -63.57% |
30d
-74.35%
60d
-74.35%
90d
-74.35%
|
Open $0.69724
Low $0.526006
High $0.69724
|
- - | - |
|
||
| 11523 |
BURN
11523
BURN
|
- | - | - | -20.95% |
30d
-26.77%
60d
-27.39%
90d
-27.39%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
| 11524 |
Burn Baby Burn
11524
BURNBB
|
- | -1.24% | -4.58% | -12.99% |
30d
-38.76%
60d
-38.76%
90d
-38.76%
|
Open $0.00007068
Low $0.00007045
High $0.00007242
|
- - | - |
|
||
| 11525 |
Burn Coin
11525
BURN
|
- | - | - | -0.65% |
30d
-31.67%
60d
-94.33%
90d
-94.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11526 |
Burn Floki
11526
BFLOKI
|
- | - | - | -0.04% |
30d
2385.55%
60d
3922.96%
90d
3921.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11527 |
Burn Kenny
11527
KENNY
|
- | - | - | -1.41% |
30d
-95.47%
60d
-95.86%
90d
-96.54%
|
Open $0.000000751
Low $0.000000751
High $0.000000751
|
- - | - |
|
||
| 11528 |
Burn To Earn
11528
BTE
|
- | - | - | -0.01% |
30d
13.95%
60d
16.23%
90d
-19.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11529 |
Burn1 Coin
11529
BURN1
|
- | - | - | -0.73% |
30d
-29.27%
60d
-56.75%
90d
-64.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11530 |
BURNACE
11530
ACE
|
- | - | -3.15% | -63.86% |
30d
-
60d
-
90d
-
|
Open $0.00095402
Low $0.00093477
High $0.00096574
|
- - | - |
|
||
| 11531 |
BurnDoge
11531
BURNDOGE
|
- | -0.25% | 3.13% | -30.31% |
30d
38.15%
60d
-9.82%
90d
59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11532 |
Burnedfi
11532
BURN
|
- | -3.51% | -20.89% | 105.29% |
30d
-28.91%
60d
-90.62%
90d
-94.11%
|
Open $0.148848
Low $0.123243
High $0.171756
|
- - | - |
|
||
| 11533 |
BurnifyAI
11533
BURNIFYAI
|
- | - | - | - |
30d
-11.52%
60d
-2.75%
90d
-5.38%
|
Open $0.00032255
Low $0.00032255
High $0.00032255
|
- - | - |
|
||
| 11534 |
BurningMoon
11534
BM
|
- | - | - | -4.63% |
30d
1.84%
60d
-96.89%
90d
-97.1%
|
Open $0.000008443
Low $0.000008443
High $0.000008443
|
- - | - |
|
||
| 11535 |
BurnKing
11535
BURNKING
|
$0.000207 | - | -1.17% | -17.52% |
30d
-32.42%
60d
-34.65%
90d
1.48%
|
Open $0.00020969
Low $0.00020722
High $0.00020969
|
- - | - |
|
||
| 11536 |
Burnny Inu
11536
BURNNY
|
- | - | - | - |
30d
-6%
60d
-10.04%
90d
-0.52%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 11537 |
BurnRocket
11537
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.000000062
Low $0.000000062
High $0.000000068
|
- - | - |
|
||
| 11538 |
BurnSwap Token
11538
BURNSWAP
|
- | - | - | -0.59% |
30d
-64.67%
60d
-64.02%
90d
-66.33%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 11539 |
Burnt Cake
11539
BCAKE
|
- | -0.28% | -25.09% | -39.18% |
30d
-39.18%
60d
-39.18%
90d
-39.18%
|
Open $0.00001051
Low $0.000007766
High $0.00001051
|
- - | - |
|
||
| 11540 |
BurnX
11540
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30d
-
60d
-
90d
-
|
Open $2.3173
Low $2.1678
High $2.4416
|
- - | - |
|
||
| 11541 |
BurnX 2.0
11541
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30d
-85.81%
60d
31.01%
90d
-22.33%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11542 |
BURNZ
11542
BURNZ
|
- | - | - | - |
30d
-20.49%
60d
-40.72%
90d
-31.52%
|
Open $0.00003232
Low $0.00003232
High $0.00003232
|
- - | - |
|
||
| 11543 |
Burrito Boyz Floor Index
11543
BURR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007102
Low $0.0007102
High $0.0007102
|
- - | - |
|
||
| 11544 |
Bursaspor Fan Token
11544
TMSH
|
- | - | - | 9.53% |
30d
47.82%
60d
56.4%
90d
41.63%
|
Open $0.00148805
Low $0.00148805
High $0.00148805
|
- - | - |
|
||
| 11545 |
Burst
11545
BURST
|
- | 26% | -19.46% | 8.02% |
30d
48.04%
60d
84.3%
90d
79.22%
|
Open $0.036945
Low $0.018085
High $0.036945
|
- - | - |
|
||
| 11546 |
BurstOcean
11546
OCEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11547 |
BUSD
11547
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11548 |
BUSD Buffet
11548
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11549 |
BUSDX Fuel
11549
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
| 11550 |
BUSINESS
11550
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
231 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.