Market Cap $4.15T 3.8%
Volume 24h $552.09B 21.24%
BTC % 54.81% -1.71%
ETH % 11.94% 2.84%
Coins 33.405 +5
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11501
CEZO
CEZO
11501
CEZ
- 4.91% 4680880.15% 752933.75%
30d -
60d -
90d -
Open $0.000008469
Low $0.000008469
High $0.426923
- - -
11502
CFl 365 Finance
CFl 365 Finance
11502
CFL365
- - - -0.16%
30d -10.02%
60d 90.52%
90d 10.91%
Open $0.00005908
Low $0.00005908
High $0.00005908
- - -
11503
CFun
CFun
11503
CFUN
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
11504
CGC Token
CGC Token
11504
CGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11505
Chacha
Chacha
11505
CHACHA
- - 5.27% -0.27%
30d -20.26%
60d 22%
90d 33.11%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
11506
Chad
Chad
11506
CHD
- -0.44% -2.66% -32.87%
30d 15.69%
60d 15.69%
90d 15.69%
Open $0.0000001389
Low $0.000000131
High $0.00000014
- - -
11507
CHAD
CHAD
11507
CHAD
- -0.53% -15.28% -12.02%
30d -
60d -
90d -
Open $0.000000425
Low $0.000000423
High $0.000000434
- - -
11508
CHAD
CHAD
11508
CHADETHEREUM1
- - - -37.36%
30d -3.6%
60d -92.46%
90d -99.62%
Open -
Low -
High -
- - -
11509
CHAD CAT
CHAD CAT
11509
CHADCAT
$0.000054 - 6.25% -16.62%
30d -26.12%
60d -2.32%
90d 19.15%
Open $0.00005048
Low $0.00005048
High $0.00005364
- - -
11510
Chad Coin
Chad Coin
11510
CHAD
$0.00000096 - -7.4% -9.83%
30d -20.01%
60d -50.96%
90d -27.81%
Open $0.000001041
Low $0.000000964
High $0.000001041
- - -
11511
CHAD FROG
CHAD FROG
11511
CHAD
- - - 1.34%
30d -33.8%
60d -39.84%
90d -58.87%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
11512
Chad Index
Chad Index
11512
CHAD
- - - -2.24%
30d -16.26%
60d -23.98%
90d 139.32%
Open $0.0003476
Low $0.0003476
High $0.0003476
- - -
11513
Chad Link Set
Chad Link Set
11513
CHADLINK
- - - -
30d -
60d -
90d 0.6%
Open $536.55
Low $536.55
High $536.55
- - -
11514
Chad vs jeet
Chad vs jeet
11514
CVJ
- 0.1% -11.07% -96.66%
30d -99.81%
60d -99.81%
90d -99.81%
Open $0.000000239
Low $0.000000237
High $0.00000024
- - -
11515
ChadFi
ChadFi
11515
CHAD
- -0.23% 69.6% 3.08%
30d -63.44%
60d -69.33%
90d -69.33%
Open $0.00046138
Low $0.00046138
High $0.00066283
- - -
11516
ChadGPT
ChadGPT
11516
CHADGPT
- - - -
30d -
60d -
90d -
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
11517
ChadGPT
ChadGPT
11517
CHADGPT
- 0.35% -15.85% -79.87%
30d -94.23%
60d -94.23%
90d -94.23%
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
11518
ChadGPT
ChadGPT
11518
CHGPT
- - - 0.68%
30d 12.94%
60d -36.51%
90d -84.98%
Open $0.00022507
Low $0.00022507
High $0.00022507
- - -
11519
CHADS VC
CHADS VC
11519
CHADS
- - - -0.86%
30d -39.39%
60d -25.71%
90d -59.28%
Open $0.010241
Low $0.010241
High $0.010241
- - -
11520
Chai
Chai
11520
CHAI
- - - -11.04%
30d -33.44%
60d -53.24%
90d -75.95%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
11521
Chain (Old)
Chain (Old)
11521
CHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11522
Chain Colosseum
Chain Colosseum
11522
COLOS
- - - 8.26%
30d -82.76%
60d -94.19%
90d -98.33%
Open $0.00171624
Low $0.00171624
High $0.00171624
- - -
11523 - - - 0.01%
30d 0.04%
60d 0.02%
90d -74.99%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
11524
Chain Lords
Chain Lords
11524
GLORY
- - - -
30d -
60d -
90d -
Open $0.017066
Low $0.017066
High $0.017066
- - -
11525
Chain Pet
Chain Pet
11525
CPET
- - - -0.07%
30d -49.73%
60d -78.32%
90d -74.13%
Open $0.0000104
Low $0.0000104
High $0.0000104
- - -
11526 - - - 1.54%
30d 33.13%
60d 29.22%
90d 3.24%
Open $0.000003259
Low $0.000003259
High $0.000003259
- - -
11527
Chain Wars
Chain Wars
11527
CWE
- - - -
30d -
60d -
90d 0.02%
Open $0.00042589
Low $0.00042589
High $0.00042589
- - -
11528
Chainback
Chainback
11528
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
11529
ChainCoin
ChainCoin
11529
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11530
Chaincorn
Chaincorn
11530
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11531
ChainEx
ChainEx
11531
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11532
ChainFactory
ChainFactory
11532
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11533
CHAINFI
CHAINFI
11533
CNFI
$0.004571 - - -
30d 49.72%
60d -12.15%
90d -48.28%
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
11534
Chainflix
Chainflix
11534
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11535
ChainGamingX
ChainGamingX
11535
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11536
CHAINGOLD
CHAINGOLD
11536
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11537
Chainlist
Chainlist
11537
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11538
CHAINMAIL
CHAINMAIL
11538
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11539
ChainMiner
ChainMiner
11539
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11540
Chainmix
Chainmix
11540
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11541
Chainpal AI
Chainpal AI
11541
CPAL
$0.022025 - 5.97% -18.8%
30d -43.58%
60d -67.83%
90d -70.94%
Open $0.020783
Low $0.020636
High $0.022024
- - -
11542
Chainpay
Chainpay
11542
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11543
ChainRealm
ChainRealm
11543
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11544
Chains
Chains
11544
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11545
Chainsquare
Chainsquare
11545
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11546
Chainswap
Chainswap
11546
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11547
ChainSwaps
ChainSwaps
11547
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11548
Chainswitch
Chainswitch
11548
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11549
Chaintools
Chaintools
11549
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
11550
ChainZ Arena
ChainZ Arena
11550
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
33.405 Coins Monitored - Page 231 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.