Market Cap $4.05T
-1.13%
Volume 24h $396.32B
-34.85%
BTC % 54.89%
0.32%
ETH % 11.99%
-0.5%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Chihuahuax
11501
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11502 |
Chiiper Chain
11502
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11503 |
Chika Inu
11503
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11504 |
Chikn Egg
11504
EGG
|
$0.001292 | - | -2.18% | -22.23% |
30d
-25.79%
60d
-1.17%
90d
-6.95%
|
Open $0.00133267
Low $0.00127571
High $0.00134099
|
- - | - |
|
||
| 11505 |
chikn feed
11505
FEED
|
$0.000079 | - | -1.14% | -17.28% |
30d
-21.05%
60d
18.69%
90d
38.88%
|
Open $0.00008175
Low $0.00007861
High $0.00008175
|
- - | - |
|
||
| 11506 |
Chikn Fert
11506
FERT
|
$0.000039 | - | -2.59% | -20.62% |
30d
-32.06%
60d
63.4%
90d
28.82%
|
Open $0.00004088
Low $0.00003947
High $0.00004088
|
- - | - |
|
||
| 11507 |
Chikochain
11507
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11508 |
Chiku Inu
11508
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11509 |
Child Support
11509
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11510 |
ChildCoin
11510
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11511 |
Childrens Aid Foundation
11511
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11512 |
CHILI
11512
CHILI
|
- | - | -1.7% | 3.05% |
30d
-0.67%
60d
-35.16%
90d
-37.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11513 |
Chill Guy Xmas
11513
CGX
|
$0.000045 | - | 33.83% | 18.39% |
30d
12.16%
60d
78.25%
90d
309.3%
|
Open $0.00003349
Low $0.00003349
High $0.00004846
|
- - | - |
|
||
| 11514 |
Chillax
11514
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11515 |
CHILLGUY ON BASE
11515
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11516 |
ChilliSwap
11516
CHLI
|
$0.042723 | - | - | - |
30d
-4.66%
60d
-1.15%
90d
-4.7%
|
Open $0.042723
Low $0.042723
High $0.042723
|
- - | - |
|
||
| 11517 |
ChillPill
11517
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11518 |
Chimera
11518
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11519 |
Chimeras
11519
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11520 |
Chimp Fight
11520
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11521 |
Chimpion
11521
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11522 |
ChimpySwap Token
11522
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11523 |
Chin
11523
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11524 |
China Coin
11524
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11525 |
China Pepe
11525
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11526 |
ChinaCoin
11526
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11527 |
ChinaLady
11527
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11528 |
ChinaOM
11528
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11529 |
Chinau
11529
CHINAU
|
$0.00000002 | - | -11.37% | 28.75% |
30d
21.92%
60d
6.2%
90d
9.74%
|
Open $0.000000017
Low $0.000000015
High $0.0000000219
|
- - | - |
|
||
| 11530 |
ChinaZilla
11530
CHINAZILLA
|
- | 0.18% | -2.63% | 0.18% |
30d
43.46%
60d
60.56%
90d
89.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11531 |
Chinese BEIBEI
11531
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11532 |
Chinese BRETT
11532
CHRETT
|
$0.000114 | - | -3.58% | -8.08% |
30d
-26.66%
60d
-41.83%
90d
-40.36%
|
Open $0.00011849
Low $0.00011439
High $0.00011864
|
- - | - |
|
||
| 11533 |
Chinese Communist Dragon
11533
FENTANYL
|
$0.00000379 | - | 12.51% | -17% |
30d
-23.08%
60d
-16.38%
90d
-18.09%
|
Open $0.000003372
Low $0.000003372
High $0.000003794
|
- - | - |
|
||
| 11534 |
Chinese Elon Musk
11534
YILONGMA
|
$0.045174 | - | -4.08% | -17.2% |
30d
-10.11%
60d
-18.25%
90d
-38.66%
|
Open $0.047099
Low $0.044081
High $0.047099
|
- - | - |
|
||
| 11535 |
CHINESE NEIRO
11535
NEILUO
|
$0.00000005 | - | - | -15.89% |
30d
-21.01%
60d
-17.45%
90d
-4.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11536 |
Chinese Neiro
11536
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11537 |
Chinese NY Dragon
11537
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11538 |
Chinese Ponkei the Original
11538
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11539 |
Chinu
11539
CHINU
|
$0.000052 | - | -0.29% | -20.12% |
30d
-43.44%
60d
-1.34%
90d
36.26%
|
Open $0.00005206
Low $0.00005155
High $0.00005461
|
- - | - |
|
||
| 11540 |
Chinu
11540
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11541 |
Chip
11541
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11542 |
Chip
11542
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11543 |
Chip chip
11543
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11544 |
chipi
11544
CHIPI
|
$0.000073 | - | -7.68% | -24.63% |
30d
-31.78%
60d
-27.12%
90d
-39.55%
|
Open $0.0000786
Low $0.00007256
High $0.0000786
|
- - | - |
|
||
| 11545 |
Chippy
11545
CHIPPY
|
$0.000012 | - | - | - |
30d
100.04%
60d
-37.25%
90d
-33.58%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 11546 |
Chipstars
11546
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11547 |
Chipz
11547
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11548 |
Chirp
11548
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11549 |
Chirp Finance
11549
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11550 |
Chirppad
11550
CHPD
|
$7.17 | - | 160959166.64% | 3159163.26% |
30d
2378500.8%
60d
2388449.21%
90d
1874696.32%
|
Open $0.000004454
Low $0.000004454
High $7.169
|
- - | - |
|
33.429 Coins Monitored - Page
231 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.