Market Cap $3.31T
-0.53%
Volume 24h $231.79B
8.61%
BTC % 54.68%
-0.05%
ETH % 10.96%
0.27%
Coins
33.733
+6
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Choppy
11501
CHOPPY
|
- | - | - | -4.99% |
30d
-23.06%
60d
-49.39%
90d
-70.34%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 11502 |
Chord Protocol
11502
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 11503 |
Chorizo
11503
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11504 |
ChorusX
11504
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 11505 |
CHOW
11505
CHOW
|
- | - | - | -29.86% |
30d
-36.03%
60d
-32.12%
90d
-43.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003089
|
- - | - |
|
||
| 11506 |
CHOW CHOW
11506
CHOW
|
$0.00000008 | - | - | - |
30d
-14.77%
60d
-17.28%
90d
-17.28%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 11507 |
Chow Chow
11507
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 11508 |
Chow Inu
11508
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 11509 |
ChowChow Inu
11509
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 11510 |
ChowDAO
11510
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 11511 |
Chris World Asset
11511
CWA
|
- | - | - | -0.05% |
30d
7.88%
60d
9.93%
90d
-9.77%
|
Open $0.00657999
Low $0.00657999
High $0.00657999
|
- - | - |
|
||
| 11512 |
Christmas BNB
11512
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
||
| 11513 |
Christmas Doge
11513
XDOGE
|
- | - | - | 0.38% |
30d
62.17%
60d
-33.66%
90d
-97.75%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | - |
|
||
| 11514 |
Christmas DOGE
11514
XDOGE
|
- | - | - | - |
30d
-6.56%
60d
-10.48%
90d
-26.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11515 |
Christmas Elf
11515
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d
-82.62%
60d
-82.62%
90d
-82.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11516 |
Christmas Floki
11516
FLOC
|
- | - | - | 0.32% |
30d
7.72%
60d
-8.28%
90d
5.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 11517 |
Christmas Floki X
11517
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d
5928988.86%
60d
5928988.86%
90d
5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
||
| 11518 |
Christmas Pump
11518
CHRISPUMP
|
- | - | - | - |
30d
-76.53%
60d
-96.4%
90d
-98.42%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
- - | - |
|
||
| 11519 |
Christmas Shiba
11519
XSHIB
|
- | - | - | - |
30d
-23.95%
60d
-19.84%
90d
-44.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 11520 |
Christopher Poole
11520
MOOT
|
- | - | - | -0.05% |
30d
-33.35%
60d
-45.01%
90d
-97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
||
| 11521 |
Chroma AI
11521
CHAI
|
- | - | - | - |
30d
-28.48%
60d
-87.02%
90d
-87.02%
|
Open $0.00013668
Low $0.00013668
High $0.00013668
|
- - | - |
|
||
| 11522 |
Chromosome
11522
XY
|
- | 3.02% | -10.89% | -8.83% |
30d
-47.2%
60d
-50.02%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11523 |
Chromosome
11523
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11524 |
Chronic Token
11524
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 11525 |
Chronicum
11525
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11526 |
ChronoBase
11526
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11527 |
ChronoCoin
11527
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11528 |
Chronoly
11528
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 11529 |
Chronos
11529
CRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11530 |
Chrysalis Coin
11530
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11531 |
Chuan Pu
11531
CHUANPU
|
$0.000026 | - | - | 7.24% |
30d
-47.05%
60d
-43.44%
90d
-57.23%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 11532 |
Chubby Inu
11532
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
||
| 11533 |
Chubs Inu
11533
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11534 |
CHUCHU
11534
CHUCHU
|
$0.020475 | - | - | 6.09% |
30d
-31.24%
60d
-40.59%
90d
-44.73%
|
Open $0.020475
Low $0.020475
High $0.020475
|
- - | - |
|
||
| 11535 |
CHUCK
11535
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11536 |
Chuck Norris
11536
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11537 |
Chum Coin
11537
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11538 |
Chumhum
11538
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11539 |
Chump Change
11539
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11540 |
Chunks
11540
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11541 |
Chupe money
11541
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11542 |
Church Dao
11542
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11543 |
CHURRO-The Jupiter Dog
11543
CHURRO
|
$0.000012 | - | - | - |
30d
-43.54%
60d
-52.75%
90d
-53.57%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 11544 |
Chynge.net
11544
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11545 |
Cia Protocol
11545
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11546 |
CIChain
11546
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11547 |
Cicoin
11547
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11548 |
cig
11548
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11549 |
CinderCoin
11549
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11550 |
Cindicator
11550
CND
|
$0.000117 | - | - | -2.52% |
30d
-8.29%
60d
-38.58%
90d
-35.32%
|
Open $0.00011715
Low $0.00011715
High $0.00011715
|
- - | - |
|
33.733 Coins Monitored - Page
231 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.