Market Cap $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
CDRX
11401
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11402 |
CDzExchange
11402
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 11403 |
CEASports
11403
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11404 |
CeBioLabs
11404
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 11405 |
Cedar
11405
CDR
|
$0.001408 | - | -10.45% | -23.28% |
30d
-44.05%
60d
-57.13%
90d
-65.5%
|
Open $0.00162705
Low $0.00140821
High $0.00162705
|
- - | - |
|
||
| 11406 |
CEDARS
11406
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 11407 |
CEDEN Network
11407
CDN
|
- | - | - | 14.33% |
30d
-98.3%
60d
-97.8%
90d
-98.59%
|
Open $0.00007384
Low $0.00007384
High $0.00007384
|
- - | - |
|
||
| 11408 |
CEDEX Coin
11408
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 11409 |
CEEZEE SAFU
11409
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 11410 |
CEILING CAT
11410
CEICAT
|
$0.000019 | - | - | -8.91% |
30d
-14.58%
60d
-4.19%
90d
-39.79%
|
Open $0.00001856
Low $0.00001856
High $0.00001856
|
- - | - |
|
||
| 11411 |
CelCoin
11411
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 11412 |
CELEBPLUS
11412
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
| 11413 |
Celestial
11413
CELT
|
$0.000989 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
| 11414 |
Celestial Finance
11414
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
| 11415 |
Celestial Unity
11415
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 11416 |
Celeum
11416
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 11417 |
CELL
11417
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11418 |
Cellana Finance
11418
CELL
|
$0.000133 | - | -5.11% | -16.39% |
30d
-23.43%
60d
-68.88%
90d
-81.52%
|
Open $0.00014321
Low $0.00013217
High $0.00014321
|
$0 16.00 CELL | - |
|
||
| 11419 |
Cells Finance
11419
CELLS
|
- | - | - | 0.52% |
30d
-2.79%
60d
-99.12%
90d
-99.2%
|
Open $0.00009957
Low $0.00009957
High $0.00009957
|
- - | - |
|
||
| 11420 |
Cells Finance(Arbitrum)
11420
CELLS
|
- | - | - | - |
30d
-10.66%
60d
-99.99%
90d
-99.99%
|
Open $0.000001144
Low $0.000001144
High $0.000001144
|
- - | - |
|
||
| 11421 |
Cellula
11421
CELA
|
$0.00000919 | - | - | -12.68% |
30d
-81.61%
60d
-79.67%
90d
-93.95%
|
Open $0.000009189
Low $0.000009189
High $0.000009189
|
- - | - |
|
||
| 11422 |
Celo
11422
CELO
|
$0.091916 | 0.33% | -0.48% | -18.09% |
30d
-23.1%
60d
-47.8%
90d
-61.34%
|
Open $0.10087
Low $0.091265
High $0.10087
|
$14.14M 153.81M CELO | $54.68M |
|
||
| 11423 |
CeloLaunch
11423
CLA
|
- | - | - | - |
30d
-11.65%
60d
-26.37%
90d
-43.61%
|
Open $0.0053012
Low $0.0053012
High $0.0053012
|
- - | - |
|
||
| 11424 |
Cenfura Token
11424
XCF
|
- | - | - | - |
30d
-84.41%
60d
-91.35%
90d
55.95%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 11425 |
Cens World
11425
CENS
|
- | - | - | - |
30d
8.15%
60d
-87.95%
90d
-93.7%
|
Open $0.000004831
Low $0.000004831
High $0.000004831
|
- - | - |
|
||
| 11426 |
Censored Ai
11426
CENS
|
- | - | - | -59.99% |
30d
-83.33%
60d
-79.99%
90d
-84.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11427 |
Centaure
11427
CEN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.46%
60d
31.18%
90d
22.35%
|
Open -
Low -
High $0.00044208
|
- - | - |
|
||
| 11428 |
Centauri
11428
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11429 |
Centaurify
11429
CENT
|
- | - | - | - |
30d
-51.79%
60d
-92.85%
90d
-98.28%
|
Open $0.000004784
Low $0.000004784
High $0.000004784
|
- - | - |
|
||
| 11430 |
Centcex
11430
CENX
|
$0.000103 | - | -3.71% | -13.88% |
30d
-17.07%
60d
-19.66%
90d
-32.16%
|
Open $0.00011203
Low $0.00010328
High $0.00011203
|
- - | - |
|
||
| 11431 |
Center Prime
11431
CPXTK
|
- | - | - | - |
30d
-67.59%
60d
-64.84%
90d
-82.78%
|
Open $0.058013
Low $0.058013
High $0.058013
|
- - | - |
|
||
| 11432 |
Centra
11432
CTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11433 |
Centralex
11433
CENX
|
- | - | - | -13.49% |
30d
-31.26%
60d
-32.81%
90d
-36.41%
|
Open $0.023543
Low $0.023543
High $0.023543
|
- - | - |
|
||
| 11434 |
Centrality
11434
CENNZ
|
- | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
- - | - |
|
||
| 11435 |
Centric
11435
CENTRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11436 |
CentroFi
11436
CENTRO
|
- | - | - | 11.07% |
30d
-81.69%
60d
-81.69%
90d
-81.69%
|
Open $0.00002522
Low $0.00002522
High $0.00002522
|
- - | - |
|
||
| 11437 |
Centurion
11437
CNT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11438 |
Centurion Inu
11438
CENT
|
- | 0.56% | -2.82% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11439 |
CEO
11439
CEO
|
- | - | - | -0.02% |
30d
0.1%
60d
-0.13%
90d
-61.33%
|
Open $0.063358
Low $0.063358
High $0.063358
|
- - | - |
|
||
| 11440 |
CEO DOGE
11440
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11441 |
Ceo Moo
11441
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11442 |
Ceranos Finance
11442
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11443 |
CERBEROGE
11443
CERBER
|
- | - | - | -4.79% |
30d
27.96%
60d
14.81%
90d
45.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11444 |
Cerberus
11444
CRBRUS
|
$0.00000058 | - | -1.32% | -16.27% |
30d
-23.63%
60d
-29.18%
90d
-40.18%
|
Open $0.000000624
Low $0.000000579
High $0.000000624
|
- - | - |
|
||
| 11445 |
Cerberus
11445
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11446 |
Cerby Token / DeFi Factory Token
11446
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11447 |
CEREAL / DoDreamChain
11447
CEP
|
- | - | - | -5.42% |
30d
-16.71%
60d
-32.71%
90d
-96.54%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 11448 |
Cerebro Protocol
11448
CRX
|
- | - | - | 10.96% |
30d
-11.65%
60d
-14.1%
90d
-3.66%
|
Open $0.00318814
Low $0.00318814
High $0.00318814
|
- - | - |
|
||
| 11449 |
Cerebrum
11449
CBM
|
- | - | - | -6.57% |
30d
12.16%
60d
2.95%
90d
-2.05%
|
Open $0.00002008
Low $0.00002008
High $0.00002008
|
- - | - |
|
||
| 11450 |
Ceremonies AI
11450
SAGE
|
- | - | - | -1.67% |
30d
-25.88%
60d
-41.04%
90d
-30.47%
|
Open $0.00032574
Low $0.00032574
High $0.00032574
|
- - | - |
|
34.180 Coins Monitored - Page
229 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.