Market Cap $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Coins
33.981
+73
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cheese (V2)
11401
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
| 11402 |
Cheeseball
11402
CB
|
$0.000052 | - | 3.07% | 13.57% |
30d
-11.75%
60d
-25.64%
90d
-62.47%
|
Open $0.00005005
Low $0.00004959
High $0.00005159
|
- - | - |
|
||
| 11403 |
Cheeseball the Wizard
11403
CHEESEBALL
|
- | - | - | -7.98% |
30d
-13.78%
60d
-13.78%
90d
-13.78%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 11404 |
CheesecakeSwap Token
11404
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
| 11405 |
Cheesecoin
11405
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 11406 |
CheeseDAO
11406
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
| 11407 |
CheeseSwap
11407
CHEESE
|
$0.00000029 | - | -2.77% | 3.94% |
30d
-0.7%
60d
-13.47%
90d
-26.79%
|
Open $0.000000296
Low $0.000000288
High $0.000000296
|
- - | - |
|
||
| 11408 |
CheeseSwap
11408
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
| 11409 |
Cheesus
11409
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
| 11410 |
Cheetah Moon Coin
11410
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11411 |
ChefCake
11411
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
| 11412 |
Chefdotfun
11412
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
| 11413 |
Chek
11413
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11414 |
Chellitcoin
11414
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
||
| 11415 |
Chengshi
11415
CHENG
|
- | - | - | -5.27% |
30d
-31.38%
60d
-60.26%
90d
-52.46%
|
Open $0.000006509
Low $0.000006509
High $0.000006509
|
- - | - |
|
||
| 11416 |
Cherish
11416
CHC
|
- | - | - | -0.12% |
30d
21.58%
60d
-4.4%
90d
-11.51%
|
Open $0.049474
Low $0.049474
High $0.049474
|
- - | - |
|
||
| 11417 |
cherry
11417
CHERRY
|
- | - | 11.55% | -15.21% |
30d
-46.55%
60d
-41.12%
90d
177.82%
|
Open $0.17156
Low $0.17156
High $0.17156
|
- - | - |
|
||
| 11418 |
Cherry Token
11418
YT
|
- | - | - | 0.08% |
30d
-34.53%
60d
-34.54%
90d
-34.54%
|
Open $0.025794
Low $0.025794
High $0.025794
|
- - | - |
|
||
| 11419 |
CherryPick
11419
CHERRY
|
- | - | - | 5.2% |
30d
-10.2%
60d
-36.1%
90d
84.59%
|
Open $0.13772
Low $0.13772
High $0.13772
|
- - | - |
|
||
| 11420 |
Chess Coin
11420
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
||
| 11421 |
ChessNFT
11421
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.000001039
Low $0.00000037
High $0.000001354
|
- - | - |
|
||
| 11422 |
Chester.Moon
11422
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30d
-50.88%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11423 |
ChetGPT
11423
CHET
|
- | - | - | -0.98% |
30d
-40.61%
60d
-56.44%
90d
-79.75%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 11424 |
Chew
11424
CHEW
|
$0.000018 | - | - | -1.34% |
30d
-27.75%
60d
-44.89%
90d
-75.6%
|
Open $0.00001768
Low $0.00001768
High $0.00001768
|
- - | - |
|
||
| 11425 |
CHEW
11425
CHEW
|
- | - | - | -2.95% |
30d
4.87%
60d
-92.92%
90d
-96.12%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 11426 |
Chewy
11426
CHEWY
|
- | - | - | -5.36% |
30d
6.78%
60d
-12%
90d
1.37%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 11427 |
CHEWY
11427
CHWY
|
- | - | -7.06% | -0.59% |
30d
3.62%
60d
-18.15%
90d
-47.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11428 |
CHEWY
11428
CHWY
|
- | - | - | -4.04% |
30d
-23.48%
60d
-57.15%
90d
-50.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11429 |
CHEWY (Ethereum)
11429
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11430 |
CHEX
11430
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11431 |
Cheyenne
11431
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11432 |
CHFRY Finance
11432
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11433 |
CHHIPSCOIN
11433
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11434 |
CHI Coin
11434
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11435 |
Chi Gastoken
11435
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11436 |
Chi Yamada Cat
11436
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11437 |
Chiba
11437
CHIB
|
$0.00000061 | - | -2.61% | 17.67% |
30d
54.91%
60d
114.78%
90d
33.41%
|
Open $0.000000645
Low $0.0000006109
High $0.000000645
|
- - | - |
|
||
| 11438 |
Chiba Inu
11438
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11439 |
CHIBA INU
11439
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11440 |
Chibi Inu
11440
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11441 |
Chibi Inu
11441
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11442 |
CHICA
11442
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11443 |
Chicken
11443
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11444 |
Chicken Zilla
11444
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11445 |
Chickencoin
11445
CHKN
|
$0.00000002 | 0.36% | -0.47% | 3.75% |
30d
-7.72%
60d
-16.95%
90d
-35.53%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
$76.76K 3.20T CHKN | $1.54M |
|
||
| 11446 |
Chickenkebab Finance
11446
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11447 |
Chief D.O.G.E (chiefdog-cto.com)
11447
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11448 |
Chief of Deswamp
11448
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11449 |
Chief Pepe Officer
11449
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11450 |
Chief Troll Officer
11450
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
33.981 Coins Monitored - Page
229 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.