Market Cap $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Coins
33.136
+7
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cerebro Protocol
11401
CRX
|
$0.003803 | - | 6.27% | 8.73% |
30d
-3.47%
60d
41.6%
90d
57.08%
|
Open $0.00357889
Low $0.00357889
High $0.00380348
|
- - | - |
|
||
| 11402 |
Cerebrum
11402
CBM
|
$0.000020 | - | - | -6.57% |
30d
12.16%
60d
2.95%
90d
-2.05%
|
Open $0.00002008
Low $0.00002008
High $0.00002008
|
- - | - |
|
||
| 11403 |
Cerium
11403
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11404 |
CertaiK by Virtuals
11404
CERTAI
|
$0.000557 | - | 9.66% | 38.18% |
30d
-19.99%
60d
-24.84%
90d
-63.05%
|
Open $0.0005005
Low $0.0005005
High $0.00056459
|
- - | - |
|
||
| 11405 |
CertRise
11405
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11406 |
CETES tokenized stablebonds (Etherfuse)
11406
CETES
|
- | - | - | 0.17% |
30d
0.33%
60d
0.33%
90d
0.33%
|
Open $0.057474
Low $0.057474
High $0.057474
|
- - | - |
|
||
| 11407 |
CETUS Coin
11407
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11408 |
Ceva Island
11408
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11409 |
Cexland
11409
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11410 |
CEZO
11410
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11411 |
CFl 365 Finance
11411
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11412 |
CFun
11412
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11413 |
CGC Token
11413
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11414 |
Chacha
11414
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11415 |
Chad
11415
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11416 |
CHAD
11416
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11417 |
CHAD
11417
CHADETHEREUM1
|
- | - | 39.91% | 191.84% |
30d
1266.71%
60d
-97.19%
90d
-98.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11418 |
CHAD CAT
11418
CHADCAT
|
$0.000072 | - | 1.86% | 14.38% |
30d
40.52%
60d
64.05%
90d
61.99%
|
Open $0.00007114
Low $0.00007114
High $0.00007286
|
- - | - |
|
||
| 11419 |
Chad Coin
11419
CHAD
|
$0.00000121 | - | -5.59% | -14.91% |
30d
-38.7%
60d
-9.75%
90d
-8.72%
|
Open $0.000001276
Low $0.0000012049
High $0.000001372
|
- - | - |
|
||
| 11420 |
CHAD FROG
11420
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11421 |
Chad Index
11421
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11422 |
Chad Link Set
11422
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11423 |
Chad vs jeet
11423
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11424 |
ChadFi
11424
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11425 |
ChadGPT
11425
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11426 |
ChadGPT
11426
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 11427 |
ChadGPT
11427
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11428 |
CHADS VC
11428
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11429 |
Chai
11429
CHAI
|
- | - | - | -11.04% |
30d
-33.44%
60d
-53.24%
90d
-75.95%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11430 |
Chain (Old)
11430
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11431 |
Chain Colosseum
11431
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11432 |
Chain Estate DAO
11432
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11433 |
Chain Lords
11433
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11434 |
Chain Pet
11434
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11435 |
Chain Relay Network
11435
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11436 |
Chain Wars
11436
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11437 |
Chainback
11437
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11438 |
ChainCade
11438
CHAINCADE
|
- | -0.47% | 2.93% | 10.33% |
30d
9.97%
60d
32.16%
90d
36.36%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 11439 |
ChainCoin
11439
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11440 |
Chaincorn
11440
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11441 |
ChainEx
11441
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11442 |
ChainFactory
11442
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11443 |
Chainflix
11443
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 11444 |
ChainGamingX
11444
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 11445 |
CHAINGOLD
11445
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11446 |
Chainlist
11446
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11447 |
CHAINMAIL
11447
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11448 |
ChainMiner
11448
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11449 |
Chainmix
11449
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 11450 |
Chainpal AI
11450
CPAL
|
$0.038357 | - | 1.94% | 13.51% |
30d
-43.35%
60d
-49.07%
90d
-30.62%
|
Open $0.037138
Low $0.037138
High $0.039037
|
- - | - |
|
33.136 Coins Monitored - Page
229 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.