Market Cap $3.86T
-0.29%
Volume 24h $193.37B
BTC % 54.99%
0.1%
ETH % 11.78%
-2.12%
Coins
33.449
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
CHARS
11401
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11402 |
Chart 4 You
11402
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
| 11403 |
CHARTAI
11403
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
| 11404 |
ChartEx
11404
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
| 11405 |
ChartIQ
11405
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11406 |
Chartreux Cat
11406
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11407 |
Chasm
11407
CHASMAI
|
$0.012116 | - | - | 0.71% |
30d
-39.8%
60d
-45.59%
90d
-48.64%
|
Open $0.011954
Low $0.011954
High $0.012116
|
- - | - |
|
||
| 11408 |
Chat AI
11408
AI
|
$0.000094 | - | -13.89% | -46.28% |
30d
-45.15%
60d
45.11%
90d
140.25%
|
Open $0.00008968
Low $0.00008968
High $0.00012458
|
- - | - |
|
||
| 11409 |
ChatAI Token
11409
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11410 |
ChatGPTs Mascot
11410
CHATTY
|
$0.000095 | - | 0.05% | 4.04% |
30d
-48.53%
60d
-52.26%
90d
-74.5%
|
Open $0.00009501
Low $0.00009501
High $0.00009506
|
- - | - |
|
||
| 11411 |
chAtoshI
11411
CHATOSHI
|
$0.001877 | - | -0.29% | 0.05% |
30d
-12.52%
60d
-6.05%
90d
-8.96%
|
Open $0.00187868
Low $0.00187594
High $0.00188246
|
- - | - |
|
||
| 11412 |
Chatter Shield
11412
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11413 |
Chatter Shield (new)
11413
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11414 |
CHAVO
11414
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11415 |
Cheapcoin
11415
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11416 |
CHECK DM SER
11416
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11417 |
CheckCoin
11417
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11418 |
CheckerChain
11418
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
| 11419 |
CHECKS
11419
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11420 |
CheCoin
11420
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11421 |
Chedda
11421
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11422 |
Chedda Token
11422
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11423 |
CHEEBS
11423
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 11424 |
Cheecoin
11424
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
| 11425 |
CHEEKS
11425
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 11426 |
Cheems
11426
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11427 |
Cheems
11427
CHEEMS
|
- | - | 0.11% | 14.72% |
30d
-20.18%
60d
-30.09%
90d
-39.62%
|
Open -
Low -
High -
|
- - | $151.98K |
|
||
| 11428 |
Cheems Inu (new)
11428
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
| 11429 |
Cheems Inu (Old)
11429
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
| 11430 |
Cheems Planet
11430
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11431 |
CheemsBillionaire
11431
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
| 11432 |
CHEEPEPE
11432
CHEEPEPE
|
$0.000181 | - | -1.84% | -2.54% |
30d
-23.57%
60d
-3.07%
90d
-19.03%
|
Open $0.00018429
Low $0.00018089
High $0.00018537
|
- - | - |
|
||
| 11433 |
CheersLand
11433
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
| 11434 |
Cheese
11434
CHEESE
|
$0.000253 | - | 0.68% | 3.04% |
30d
-12.09%
60d
19.97%
90d
-12.1%
|
Open $0.00025105
Low $0.00025105
High $0.00025282
|
- - | - |
|
||
| 11435 |
Cheese
11435
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 11436 |
Cheese
11436
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11437 |
Cheese (V2)
11437
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
| 11438 |
Cheeseball
11438
CB
|
$0.000162 | - | 5.15% | 4.78% |
30d
-9.5%
60d
-5.61%
90d
-27.17%
|
Open $0.00015431
Low $0.00015431
High $0.00016226
|
- - | - |
|
||
| 11439 |
Cheeseball the Wizard
11439
CHEESEBALL
|
- | - | - | -0.9% |
30d
-6.93%
60d
34.66%
90d
-26.5%
|
Open $0.00002527
Low $0.00002527
High $0.00002527
|
- - | - |
|
||
| 11440 |
CheesecakeSwap Token
11440
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
| 11441 |
Cheesecoin
11441
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 11442 |
CheeseDAO
11442
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
| 11443 |
CheeseSwap
11443
CHEESE
|
$0.00000038 | - | - | -7.4% |
30d
-4.54%
60d
10.5%
90d
21.59%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 11444 |
CheeseSwap
11444
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
| 11445 |
Cheesus
11445
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
| 11446 |
Cheetah Moon Coin
11446
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11447 |
ChefCake
11447
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
| 11448 |
Chefdotfun
11448
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
| 11449 |
Chek
11449
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11450 |
Chellitcoin
11450
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
33.449 Coins Monitored - Page
229 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.