Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Budbo
11401
BUBO
|
- | - | - | 0.4% |
30d
-28.87%
60d
-28.87%
90d
-28.87%
|
Open $0.018641
Low $0.018641
High $0.018641
|
- - | - |
|
||
| 11402 |
BUDDY
11402
BUDDY
|
$0.00000861 | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 11403 |
Buddy
11403
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11404 |
Buddy DAO
11404
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 11405 |
Buff Floki Coin
11405
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11406 |
Buff Samo
11406
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 11407 |
Buff Shiba Inu
11407
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11408 |
Buff Yooshi
11408
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11409 |
BuffaloSwap
11409
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Open $0.00417118
Low $0.00396002
High $0.00417118
|
- - | - |
|
||
| 11410 |
BuffaloSwap HORN
11410
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Open $2.4986
Low $0.919036
High $2.4986
|
- - | - |
|
||
| 11411 |
Buffaloswap RED
11411
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Open $0.569433
Low $0.513598
High $0.569433
|
- - | - |
|
||
| 11412 |
Buffed Kishu
11412
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11413 |
BuffedShiba
11413
BSHIB
|
- | - | - | - |
30d
15.08%
60d
15.17%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11414 |
BuffSwap
11414
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 11415 |
Buftoad
11415
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 11416 |
BUGATTI
11416
BUGATTI
|
- | - | -2.22% | -6.63% |
30d
-22.82%
60d
-26.98%
90d
-67.57%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 11417 |
BUGG Finance
11417
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 11418 |
Bugg Inu
11418
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11419 |
Bugs Bunny
11419
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 11420 |
Bugs Bunny (BSC)
11420
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 11421 |
Buhund
11421
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11422 |
Build A Block
11422
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 11423 |
BUILD Finance
11423
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 11424 |
Building Cities Beyond Blockchain
11424
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 11425 |
BuildTeam
11425
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11426 |
BuildUp
11426
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 11427 |
bUKHI
11427
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 11428 |
Bulk
11428
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 11429 |
BULL
11429
BULL
|
$0.000162 | - | - | -12.72% |
30d
-33.37%
60d
-33.49%
90d
-65.85%
|
Open $0.00016248
Low $0.00016248
High $0.00016248
|
- - | - |
|
||
| 11430 |
Bull Coin
11430
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11431 |
BULL FINANCE
11431
BULLFI
|
- | - | -2.15% | -8.54% |
30d
-5.29%
60d
-8.34%
90d
-11.22%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 11432 |
Bull Flag
11432
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 11433 |
Bull Force Token
11433
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11434 |
Bull Frog
11434
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11435 |
Bull inu
11435
BULLINU
|
- | - | - | -6.73% |
30d
-16.56%
60d
-28.02%
90d
-30.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11436 |
Bull Moon
11436
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 11437 |
Bull Run Finance
11437
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 11438 |
Bull Token
11438
BULL
|
- | - | - | -13.05% |
30d
-94.23%
60d
-94.2%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11439 |
BULL Token
11439
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 11440 |
BullBankers
11440
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11441 |
BullBear AI
11441
AIBB
|
- | -0.16% | 0.62% | -9.17% |
30d
-33.37%
60d
-36.54%
90d
-61.37%
|
Open -
Low -
High -
|
$640.00 - | $231.40K |
|
||
| 11442 |
Bulldog
11442
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11443 |
Bulldog Billionaires
11443
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 11444 |
BullDog Coin
11444
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11445 |
Bulldog Inu
11445
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 11446 |
BullDog Inu
11446
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11447 |
Bulldog Token
11447
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d
78.26%
60d
-4.5%
90d
-5.06%
|
Open $0.00313572
Low $0.0030434
High $0.00322971
|
- - | - |
|
||
| 11448 |
BullDoge
11448
BDOGE
|
- | - | - | -2.16% |
30d
-13.1%
60d
-48.62%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11449 |
BullDoge Chain
11449
WBDC
|
- | - | - | 16.32% |
30d
-14.48%
60d
-20.25%
90d
-92.64%
|
Open $0.00044979
Low $0.00044979
High $0.00044979
|
- - | - |
|
||
| 11450 |
Bulldogswap
11450
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
28.652 Coins Monitored - Page
229 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.