Market Cap $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Coins
33.733
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cheyenne
11401
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11402 |
CHFRY Finance
11402
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11403 |
CHHIPSCOIN
11403
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11404 |
CHI Coin
11404
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11405 |
Chi Gastoken
11405
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11406 |
Chi Yamada Cat
11406
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11407 |
Chiba
11407
CHIB
|
$0.00000029 | - | -1.8% | 23.16% |
30d
-28.09%
60d
-37.67%
90d
-52.82%
|
Open $0.0000002899
Low $0.000000287
High $0.000000295
|
- - | - |
|
||
| 11408 |
Chiba Inu
11408
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11409 |
CHIBA INU
11409
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11410 |
Chibi Dinos
11410
HOOP
|
$0.000041 | - | -0.77% | 3.36% |
30d
-28.16%
60d
-26.68%
90d
-20.2%
|
Open $0.00004133
Low $0.00004101
High $0.00004133
|
- - | - |
|
||
| 11411 |
Chibi Inu
11411
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11412 |
Chibi Inu
11412
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11413 |
CHICA
11413
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11414 |
Chicken
11414
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11415 |
Chicken Zilla
11415
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11416 |
Chickencoin
11416
CHKN
|
$0.00000002 | -0.71% | -1.83% | 9.18% |
30d
-37.43%
60d
-44.79%
90d
-50.26%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
$74.56K 3.24T CHKN | $1.50M |
|
||
| 11417 |
Chickenkebab Finance
11417
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11418 |
Chief D.O.G.E (chiefdog-cto.com)
11418
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11419 |
Chief of Deswamp
11419
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11420 |
Chief Pepe Officer
11420
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11421 |
Chief Troll Officer
11421
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 11422 |
Chief Troll Officer(BSC)
11422
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11423 |
Chihiro Inu
11423
CHIRO
|
- | - | - | -1.78% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11424 |
Chihua Token
11424
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11425 |
Chihua Token
11425
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11426 |
Chihuahua
11426
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11427 |
Chihuahua In Space
11427
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11428 |
Chihuahua Token
11428
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11429 |
Chihuahuax
11429
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11430 |
Chiiper Chain
11430
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11431 |
Chika Inu
11431
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11432 |
ChikinCoin
11432
CKC
|
$0.000146 | - | -1.97% | 3.16% |
30d
-14.96%
60d
-21.58%
90d
-21.38%
|
Open $0.00014817
Low $0.000146
High $0.00014924
|
- - | - |
|
||
| 11433 |
chikn feed
11433
FEED
|
$0.000061 | - | -2.3% | 24% |
30d
-16.51%
60d
-42.47%
90d
-15.89%
|
Open $0.0000621
Low $0.00006067
High $0.0000621
|
- - | - |
|
||
| 11434 |
Chikn Fert
11434
FERT
|
$0.000021 | - | -1.32% | 4.09% |
30d
-30.15%
60d
-63.17%
90d
-38.67%
|
Open $0.00002128
Low $0.000021
High $0.00002128
|
- - | - |
|
||
| 11435 |
Chikochain
11435
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11436 |
Chiku Inu
11436
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11437 |
Child Support
11437
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11438 |
ChildCoin
11438
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11439 |
Childhoods End
11439
O
|
$0.00000224 | - | -0.34% | 21.82% |
30d
14.91%
60d
-29.16%
90d
-35.84%
|
Open $0.000002248
Low $0.00000224
High $0.000002285
|
- - | - |
|
||
| 11440 |
Childrens Aid Foundation
11440
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11441 |
CHILI
11441
CHILI
|
- | - | -1.77% | 16.53% |
30d
-2.07%
60d
-20.18%
90d
-40.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11442 |
Chill Guy Xmas
11442
CGX
|
$0.000016 | - | 0.77% | 27.1% |
30d
-64.09%
60d
-61.47%
90d
-58.22%
|
Open $0.00001541
Low $0.00001468
High $0.00001585
|
- - | - |
|
||
| 11443 |
Chillax
11443
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11444 |
CHILLGUY ON BASE
11444
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11445 |
ChilliSwap
11445
CHLI
|
$0.049481 | - | - | -0.3% |
30d
15.81%
60d
18.02%
90d
10.94%
|
Open $0.04948
Low $0.04948
High $0.04948
|
- - | - |
|
||
| 11446 |
ChillPill
11446
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11447 |
Chimera
11447
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11448 |
Chimeras
11448
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11449 |
Chimp Fight
11449
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11450 |
Chimpion
11450
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
33.733 Coins Monitored - Page
229 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.