Market Cap $2.58T
-5.41%
Volume 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Coins
34.355
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Chad
11401
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11402 |
CHAD
11402
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11403 |
CHAD
11403
CHADETHEREUM1
|
- | - | - | -37.36% |
30d
-3.6%
60d
-92.46%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11404 |
CHAD CAT
11404
CHADCAT
|
$0.000024 | - | -5.47% | 3.06% |
30d
9.6%
60d
-39.23%
90d
-31.21%
|
Open $0.00002505
Low $0.00002368
High $0.00002505
|
- - | - |
|
||
| 11405 |
Chad Coin
11405
CHAD
|
- | - | - | -6.6% |
30d
3.51%
60d
-23.42%
90d
-46.49%
|
Open $0.000000619
Low -
High $0.000000619
|
- - | - |
|
||
| 11406 |
CHAD FROG
11406
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11407 |
Chad Index
11407
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11408 |
Chad Link Set
11408
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11409 |
Chad vs jeet
11409
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11410 |
ChadFi
11410
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11411 |
ChadGPT
11411
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11412 |
ChadGPT
11412
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
- - | - |
|
||
| 11413 |
ChadGPT
11413
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11414 |
CHADS VC
11414
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11415 |
Chai
11415
CHAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11416 |
Chain (Old)
11416
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11417 |
Chain Colosseum
11417
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11418 |
Chain Estate DAO
11418
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11419 |
Chain Lords
11419
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11420 |
Chain Pet
11420
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11421 |
Chain Relay Network
11421
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11422 |
Chain Wars
11422
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11423 |
Chainback
11423
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11424 |
ChainCade
11424
CHAINCADE
|
- | - | -3.68% | -1.99% |
30d
4.51%
60d
-32.27%
90d
-24.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11425 |
ChainCoin
11425
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11426 |
Chaincorn
11426
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11427 |
ChainEx
11427
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11428 |
ChainFactory
11428
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11429 |
CHAINFI
11429
CNFI
|
$0.004571 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 11430 |
Chainflix
11430
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 11431 |
ChainGamingX
11431
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 11432 |
CHAINGOLD
11432
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11433 |
Chainlist
11433
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11434 |
CHAINMAIL
11434
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11435 |
ChainMiner
11435
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11436 |
Chainmix
11436
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 11437 |
Chainpal AI
11437
CPAL
|
- | - | - | - |
30d
-15.19%
60d
-38.47%
90d
-67.56%
|
Open $0.00804217
Low $0.00804217
High $0.00804217
|
- - | - |
|
||
| 11438 |
Chainpay
11438
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 11439 |
ChainRealm
11439
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 11440 |
Chains
11440
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 11441 |
Chainsquare
11441
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 11442 |
Chainswap
11442
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 11443 |
ChainSwaps
11443
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 11444 |
Chainswitch
11444
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 11445 |
Chaintools
11445
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 11446 |
ChainX
11446
PCX
|
- | - | - | -41.03% |
30d
-73.66%
60d
-69.6%
90d
-69.63%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | - |
|
||
| 11447 |
ChainZ Arena
11447
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 11448 |
ChainZilla
11448
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11449 |
Chair
11449
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 11450 |
Chalice Finance
11450
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
34.355 Coins Monitored - Page
229 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.