Market Cap $3.66T
2.38%
Volume 24h $393.40B
6.42%
BTC % 55.43%
-0.81%
ETH % 11.16%
2.06%
Coins
33.627
+4
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Cats Of Sol
11401
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11402 |
cats wif hats in a dogs world
11402
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11403 |
cats(Ordinals)
11403
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11404 |
Catsaidmeow
11404
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11405 |
Catscoin
11405
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11406 |
Catson
11406
CATSON
|
$0.000065 | - | -0.61% | -13.91% |
30d
-27.33%
60d
-32.29%
90d
-42.59%
|
Open $0.00006533
Low $0.00006493
High $0.00006533
|
- - | - |
|
||
| 11407 |
Catton AI
11407
CATTON
|
$0.0000000080 | - | 11.51% | 4.3% |
30d
-51.12%
60d
-44.16%
90d
-46.98%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 11408 |
Catverse
11408
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11409 |
Catvills Coin
11409
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11410 |
catwifbag
11410
BAG
|
$0.000220 | - | 8.23% | -9.04% |
30d
-29.18%
60d
-45.88%
90d
-50.08%
|
Open $0.00020726
Low $0.0002037
High $0.00022803
|
- - | - |
|
||
| 11411 |
CATWIFHAT
11411
CIF
|
$0.000024 | - | 5.8% | -13.6% |
30d
-32.67%
60d
-32.84%
90d
-34%
|
Open $0.00002341
Low $0.00002289
High $0.00002453
|
- - | - |
|
||
| 11412 |
CatWifHat
11412
CATWIF
|
$0.000112 | - | 5.07% | -14.64% |
30d
-29.53%
60d
-31.93%
90d
-19.8%
|
Open $0.00010611
Low $0.00010611
High $0.0001115
|
- - | - |
|
||
| 11413 |
catwifhat
11413
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 11414 |
CatzCoin
11414
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 11415 |
Catzos
11415
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 11416 |
Cavada
11416
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 11417 |
Cavalier King
11417
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 11418 |
Cavapoo
11418
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11419 |
Cavatar
11419
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 11420 |
CavatCoin
11420
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11421 |
Cave DAO
11421
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 11422 |
Caviar
11422
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11423 |
CAW CEO
11423
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11424 |
Caw2.0
11424
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 11425 |
Cazcoin
11425
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11426 |
cbBTC
11426
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 11427 |
CBC.network
11427
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
| 11428 |
CBD Coin
11428
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
| 11429 |
CBD Crystals
11429
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11430 |
CBDAO
11430
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
| 11431 |
CBET Token
11431
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11432 |
CBFINU
11432
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 11433 |
CBSwap
11433
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
| 11434 |
CBYTE
11434
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
| 11435 |
CC
11435
CC
|
$0.001417 | - | -0.15% | 6.48% |
30d
4.04%
60d
5.18%
90d
-8.96%
|
Open $0.00142607
Low $0.00141615
High $0.00142607
|
- - | - |
|
||
| 11436 |
CCCoin
11436
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11437 |
ccFound
11437
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
| 11438 |
CCGDS
11438
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
| 11439 |
CCMiner
11439
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11440 |
CCO Metaverse
11440
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
| 11441 |
cCOMP
11441
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
| 11442 |
Ccore
11442
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
| 11443 |
CCSwap
11443
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
| 11444 |
CCUniverse
11444
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
| 11445 |
CDbio
11445
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
| 11446 |
CDOGE
11446
CDOGE
|
$0.000264 | - | - | -24.06% |
30d
-56.37%
60d
-64.61%
90d
-72.98%
|
Open $0.00026232
Low $0.00025951
High $0.00026396
|
- - | - |
|
||
| 11447 |
CDRX
11447
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11448 |
CDzExchange
11448
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 11449 |
CEASports
11449
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11450 |
CeBioLabs
11450
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
33.627 Coins Monitored - Page
229 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.