Market Cap $4.32T 0.61%
Volume 24h $290.98B -13.32%
BTC % 53.66% 0.33%
ETH % 12.54% -1.51%
Coins 33.162 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11401
ChefCake
ChefCake
11401
CHEFCAKE
- 0.2% -13.2% -22.76%
30d -70.08%
60d -70.08%
90d -70.08%
Open $0.000007125
Low $0.000005957
High $0.00000726
- - -
11402
Chefdotfun
Chefdotfun
11402
CHEF
- - 1.63% 2.2%
30d -14.35%
60d -10.97%
90d -95.13%
Open $0.00075785
Low $0.00075785
High $0.00077022
- - -
11403
Chek
Chek
11403
CHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11404
Chellitcoin
Chellitcoin
11404
CHLT
- - - -
30d -
60d -0.02%
90d -0.02%
Open $0.00809988
Low $0.00809988
High $0.00809988
- - -
11405
Chengpang Zhoa
Chengpang Zhoa
11405
ZHOA
$0.000100 - 2.32% 4.74%
30d 5.84%
60d -2.49%
90d -35.97%
Open $0.0000974
Low $0.0000974
High $0.00010082
- - -
11406
Chengshi
Chengshi
11406
CHENG
- - - -5.27%
30d -31.38%
60d -60.26%
90d -52.46%
Open $0.000006509
Low $0.000006509
High $0.000006509
- - -
11407
Cherish
Cherish
11407
CHC
- - - -0.12%
30d 21.58%
60d -4.4%
90d -11.51%
Open $0.049474
Low $0.049474
High $0.049474
- - -
11408
cherry
cherry
11408
CHERRY
- - 11.55% -15.21%
30d -46.55%
60d -41.12%
90d 177.82%
Open $0.17156
Low $0.17156
High $0.17156
- - -
11409 - - - 0.08%
30d -34.53%
60d -34.54%
90d -34.54%
Open $0.025794
Low $0.025794
High $0.025794
- - -
11410
CherryPick
CherryPick
11410
CHERRY
- - - 5.2%
30d -10.2%
60d -36.1%
90d 84.59%
Open $0.13772
Low $0.13772
High $0.13772
- - -
11411
CherrySwap
CherrySwap
11411
CHE
$0.045010 - - -
30d -0.05%
60d -0.04%
90d -
Open $0.045009
Low $0.045009
High $0.045009
- - -
11412
Chess Coin
Chess Coin
11412
CHESSC
- - 6.36% -9.97%
30d -35.77%
60d 1.97%
90d 38.34%
Open $0.00271451
Low $0.00271451
High $0.00271451
- - -
11413
ChessNFT
ChessNFT
11413
CNFT
- -0.22% -60.8% -98.77%
30d -98.77%
60d -98.77%
90d -98.77%
Open $0.000001039
Low $0.00000037
High $0.000001354
- - -
11414
Chester.Moon
Chester.Moon
11414
CTRFI
- -0.2% -2.37% -17.18%
30d -50.88%
60d -
90d -
Open -
Low -
High -
- - -
11415
ChetGPT
ChetGPT
11415
CHET
- - - -0.98%
30d -40.61%
60d -56.44%
90d -79.75%
Open $0.000004381
Low $0.000004381
High $0.000004381
- - -
11416
CHEW
CHEW
11416
CHEW
- - - -2.95%
30d 4.87%
60d -92.92%
90d -96.12%
Open $0.00001973
Low $0.00001973
High $0.00001973
- - -
11417
Chewy
Chewy
11417
CHEWY
$0.00000041 - 1.46% -0.02%
30d -17.63%
60d -20.7%
90d -28.8%
Open $0.000000406
Low $0.000000405
High $0.000000415
- - -
11418
CHEWY
CHEWY
11418
CHWY
- - - 3.48%
30d 2.14%
60d -25.67%
90d -14.34%
Open -
Low -
High -
- - -
11419
CHEWY
CHEWY
11419
CHWY
- - - -4.04%
30d -23.48%
60d -57.15%
90d -50.52%
Open -
Low -
High -
- - -
11420 - - - -
30d 45.89%
60d -8.54%
90d 39.71%
Open -
Low -
High -
- - -
11421
CHEX
CHEX
11421
CHEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11422
Cheyenne
Cheyenne
11422
CHEYENNE
- - - 2.7%
30d -31.19%
60d -40.29%
90d -55.21%
Open $0.000004241
Low $0.000004241
High $0.000004241
- - -
11423
CHFRY Finance
CHFRY Finance
11423
CHEESE
- - - 5.43%
30d 53.77%
60d -22.55%
90d -65.28%
Open $0.127084
Low $0.127084
High $0.127084
- - -
11424
CHHIPSCOIN
CHHIPSCOIN
11424
CHH
- - - -18.38%
30d 14.19%
60d 44.85%
90d 136.45%
Open $0.00248268
Low $0.00248268
High $0.00248268
- - -
11425
CHI Coin
CHI Coin
11425
CHI
- - - -0.04%
30d -22.87%
60d -24.99%
90d -27.04%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
11426
Chi Gastoken
Chi Gastoken
11426
CHIG
- - - 1.04%
30d 5.22%
60d -16.81%
90d -29.48%
Open $0.042615
Low $0.042615
High $0.042615
- - -
11427
Chi Yamada Cat
Chi Yamada Cat
11427
CYCAT
- - - -
30d -13.43%
60d -79.33%
90d -88.41%
Open -
Low -
High -
- - -
11428
Chiba
Chiba
11428
CHIB
$0.00000059 - 0.36% 1.88%
30d -18.02%
60d 30.3%
90d 57.9%
Open $0.000000583
Low $0.000000583
High $0.000000586
- - -
11429
Chiba Inu
Chiba Inu
11429
CHIB
- - - -
30d -25.15%
60d -98.53%
90d -98.53%
Open $0.000009541
Low $0.000009541
High $0.000009541
- - -
11430
CHIBA INU
CHIBA INU
11430
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11431
Chibi Dinos
Chibi Dinos
11431
HOOP
$0.000054 - 1.18% 3.72%
30d 5.43%
60d 12.08%
90d 17.17%
Open $0.00005291
Low $0.00005291
High $0.00005354
- - -
11432
Chibi Inu
Chibi Inu
11432
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11433
Chibi Inu
Chibi Inu
11433
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11434
CHICA
CHICA
11434
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11435
Chicken
Chicken
11435
KFC
- - - 0.05%
30d -97.86%
60d -98.46%
90d -98.12%
Open $0.030028
Low $0.030028
High $0.030028
- - -
11436
Chicken Zilla
Chicken Zilla
11436
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11437
Chickencoin
Chickencoin
11437
CHKN
$0.00000004 -1.24% -0.85% 3.7%
30d -6.41%
60d 1.67%
90d 39.35%
Open $0.000000045
Low $0.0000000439
High $0.000000045
$49.46K 1.12T CHKN $2.87M
11438 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11439 - - - -2.73%
30d -15.14%
60d -59.36%
90d -75.72%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11440 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11441 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11442 - - - -13.89%
30d 1.64%
60d -7.17%
90d -16.84%
Open $0.000006838
Low $0.000006838
High $0.000006838
- - -
11443 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11444
Chihiro Inu
Chihiro Inu
11444
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11445
Chihua Token
Chihua Token
11445
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11446
Chihua Token
Chihua Token
11446
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11447
Chihuahua
Chihuahua
11447
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11448 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11449 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11450
Chihuahuax
Chihuahuax
11450
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
33.162 Coins Monitored - Page 229 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.