Market Cap $2.58T -5.41%
Volume 24h $229.59B 23.37%
BTC % 53.94% -0.64%
ETH % 9.95% -2.91%
Coins 34.355 +6
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11401
Chad
Chad
11401
CHD
- -0.44% -2.66% -32.87%
30d 15.69%
60d 15.69%
90d 15.69%
Open $0.0000001389
Low $0.000000131
High $0.00000014
- - -
11402
CHAD
CHAD
11402
CHAD
- -0.53% -15.28% -12.02%
30d -
60d -
90d -
Open $0.000000425
Low $0.000000423
High $0.000000434
- - -
11403
CHAD
CHAD
11403
CHADETHEREUM1
- - - -37.36%
30d -3.6%
60d -92.46%
90d -99.62%
Open -
Low -
High -
- - -
11404
CHAD CAT
CHAD CAT
11404
CHADCAT
$0.000024 - -5.47% 3.06%
30d 9.6%
60d -39.23%
90d -31.21%
Open $0.00002505
Low $0.00002368
High $0.00002505
- - -
11405
Chad Coin
Chad Coin
11405
CHAD
- - - -6.6%
30d 3.51%
60d -23.42%
90d -46.49%
Open $0.000000619
Low -
High $0.000000619
- - -
11406
CHAD FROG
CHAD FROG
11406
CHAD
- - - 1.34%
30d -33.8%
60d -39.84%
90d -58.87%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
11407
Chad Index
Chad Index
11407
CHAD
- - - -2.24%
30d -16.26%
60d -23.98%
90d 139.32%
Open $0.0003476
Low $0.0003476
High $0.0003476
- - -
11408
Chad Link Set
Chad Link Set
11408
CHADLINK
- - - -
30d -
60d -
90d 0.6%
Open $536.55
Low $536.55
High $536.55
- - -
11409
Chad vs jeet
Chad vs jeet
11409
CVJ
- 0.1% -11.07% -96.66%
30d -99.81%
60d -99.81%
90d -99.81%
Open $0.000000239
Low $0.000000237
High $0.00000024
- - -
11410
ChadFi
ChadFi
11410
CHAD
- -0.23% 69.6% 3.08%
30d -63.44%
60d -69.33%
90d -69.33%
Open $0.00046138
Low $0.00046138
High $0.00066283
- - -
11411
ChadGPT
ChadGPT
11411
CHADGPT
- - - -
30d -
60d -
90d -
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
11412
ChadGPT
ChadGPT
11412
CHADGPT
- 0.35% -15.85% -79.87%
30d -94.23%
60d -94.23%
90d -94.23%
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
- - -
11413
ChadGPT
ChadGPT
11413
CHGPT
- - - 0.68%
30d 12.94%
60d -36.51%
90d -84.98%
Open $0.00022507
Low $0.00022507
High $0.00022507
- - -
11414
CHADS VC
CHADS VC
11414
CHADS
- - - -0.86%
30d -39.39%
60d -25.71%
90d -59.28%
Open $0.010241
Low $0.010241
High $0.010241
- - -
11415
Chai
Chai
11415
CHAI
- - - -
30d -
60d -
90d -
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
11416
Chain (Old)
Chain (Old)
11416
CHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11417
Chain Colosseum
Chain Colosseum
11417
COLOS
- - - 8.26%
30d -82.76%
60d -94.19%
90d -98.33%
Open $0.00171624
Low $0.00171624
High $0.00171624
- - -
11418 - - - 0.01%
30d 0.04%
60d 0.02%
90d -74.99%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
11419
Chain Lords
Chain Lords
11419
GLORY
- - - -
30d -
60d -
90d -
Open $0.017066
Low $0.017066
High $0.017066
- - -
11420
Chain Pet
Chain Pet
11420
CPET
- - - -0.07%
30d -49.73%
60d -78.32%
90d -74.13%
Open $0.0000104
Low $0.0000104
High $0.0000104
- - -
11421 - - - 1.54%
30d 33.13%
60d 29.22%
90d 3.24%
Open $0.000003259
Low $0.000003259
High $0.000003259
- - -
11422
Chain Wars
Chain Wars
11422
CWE
- - - -
30d -
60d -
90d 0.02%
Open $0.00042589
Low $0.00042589
High $0.00042589
- - -
11423
Chainback
Chainback
11423
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
11424
ChainCade
ChainCade
11424
CHAINCADE
- - -3.68% -1.99%
30d 4.51%
60d -32.27%
90d -24.64%
Open -
Low -
High -
- - -
11425
ChainCoin
ChainCoin
11425
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11426
Chaincorn
Chaincorn
11426
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11427
ChainEx
ChainEx
11427
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11428
ChainFactory
ChainFactory
11428
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11429
CHAINFI
CHAINFI
11429
CNFI
$0.004571 - - -
30d -
60d -
90d -
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
11430
Chainflix
Chainflix
11430
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11431
ChainGamingX
ChainGamingX
11431
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11432
CHAINGOLD
CHAINGOLD
11432
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11433
Chainlist
Chainlist
11433
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11434
CHAINMAIL
CHAINMAIL
11434
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11435
ChainMiner
ChainMiner
11435
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11436
Chainmix
Chainmix
11436
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11437
Chainpal AI
Chainpal AI
11437
CPAL
- - - -
30d -15.19%
60d -38.47%
90d -67.56%
Open $0.00804217
Low $0.00804217
High $0.00804217
- - -
11438
Chainpay
Chainpay
11438
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11439
ChainRealm
ChainRealm
11439
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11440
Chains
Chains
11440
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11441
Chainsquare
Chainsquare
11441
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11442
Chainswap
Chainswap
11442
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11443
ChainSwaps
ChainSwaps
11443
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11444
Chainswitch
Chainswitch
11444
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11445
Chaintools
Chaintools
11445
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
11446
ChainX
ChainX
11446
PCX
- - - -41.03%
30d -73.66%
60d -69.6%
90d -69.63%
Open $0.00500421
Low $0.00500421
High $0.00500421
- - -
11447
ChainZ Arena
ChainZ Arena
11447
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
11448
ChainZilla
ChainZilla
11448
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11449
Chair
Chair
11449
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
11450 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
34.355 Coins Monitored - Page 229 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.