Market Cap $3.95T 0.98%
Volume 24h $368.96B -22.55%
BTC % 55.25% 0.14%
ETH % 11.84% -0.59%
Coins 33.504 +32
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11351
CatzCoin
CatzCoin
11351
CATZ
- 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Open $0.00000326
Low $0.000003022
High $0.00000326
- - -
11352
Catzos
Catzos
11352
CATZ
- - - -
30d -8.25%
60d 2.81%
90d -40.24%
Open $0.000003755
Low $0.000003755
High $0.000003755
- - -
11353
Cavada
Cavada
11353
CAVADA
- - - 0.07%
30d 0.08%
60d -69.95%
90d -81.65%
Open $0.030029
Low $0.030029
High $0.030029
- - -
11354
Cavalier King
Cavalier King
11354
CAV
- - - -0.24%
30d -29%
60d -83.31%
90d -83.31%
Open $0.000003607
Low $0.000003607
High $0.000003607
- - -
11355
Cavapoo
Cavapoo
11355
CAVA
- - - -4.08%
30d 12.11%
60d 8.31%
90d -8.82%
Open -
Low -
High -
- - -
11356
Cavatar
Cavatar
11356
CAVAT
- - - 0.65%
30d -12.56%
60d -24.81%
90d -83.93%
Open $0.00008977
Low $0.00008977
High $0.00008977
- - -
11357
CavatCoin
CavatCoin
11357
CVTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11358
Cave DAO
Cave DAO
11358
CΔVΞ
- - - -1.14%
30d -48.29%
60d -69.46%
90d -69.46%
Open $0.224821
Low $0.224821
High $0.224821
- - -
11359
Caviar
Caviar
11359
CAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11360
CAW CEO
CAW CEO
11360
CAWCEO
- - - -
30d -13.41%
60d -69.86%
90d -87.98%
Open -
Low -
High -
- - -
11361
Caw2.0
Caw2.0
11361
CAW2.0
- - - 1.24%
30d 57.12%
60d 101.64%
90d 139.28%
Open $0.000001083
Low $0.000001083
High $0.000001083
- - -
11362
Cazcoin
Cazcoin
11362
CAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11363
cbBTC
cbBTC
11363
CBBTC
- - - -8.52%
30d -29.17%
60d -45.15%
90d -30.48%
Open $0.00001726
Low $0.00001726
High $0.00001731
- - -
11364
CBC.network
CBC.network
11364
CBCN
- - - -0.06%
30d -2.58%
60d 7.75%
90d 4.73%
Open $0.010354
Low $0.010354
High $0.010354
- - -
11365
CBD Coin
CBD Coin
11365
CBD
- -0.12% -1.43% -19.05%
30d -20.94%
60d -47.68%
90d -
Open $0.00032719
Low $0.00032316
High $0.00033535
- - -
11366
CBD Crystals
CBD Crystals
11366
CBDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11367
CBDAO
CBDAO
11367
SBREE
- -0.07% 0.58% 997.85%
30d 902.78%
60d 258.24%
90d 1277.5%
Open $0.422798
Low $0.420429
High $0.426697
- - -
11368
CBET Token
CBET Token
11368
CBET
- - - -2.7%
30d -10.96%
60d 2.18%
90d -39.44%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11369
CBFINU
CBFINU
11369
CBFINU
- - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11370
CBSwap
CBSwap
11370
COINS
- - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11371
CBYTE
CBYTE
11371
CBYTE
- - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11372
CC
CC
11372
CC
$0.001272 - -1.81% -2.74%
30d -13.41%
60d -20.33%
90d -20.78%
Open $0.00129588
Low $0.00127232
High $0.00129588
- - -
11373
CCCoin
CCCoin
11373
CCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11374
ccFound
ccFound
11374
FOUND
- - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11375
CCGDS
CCGDS
11375
CCGDS
- - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11376
CCMiner
CCMiner
11376
CCM100
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11377
CCO Metaverse
CCO Metaverse
11377
CCOM
- -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11378
cCOMP
cCOMP
11378
CCOMP
- - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11379
Ccore
Ccore
11379
CCO
- - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11380
CCSwap
CCSwap
11380
CCSW
- -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11381
CCUniverse
CCUniverse
11381
UVU
- - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11382
CDbio
CDbio
11382
MCD
- - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11383
CDRX
CDRX
11383
CDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11384
CDzExchange
CDzExchange
11384
CDZ
- - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
11385
CEASports
CEASports
11385
CSPT
- - - -0.22%
30d -36.89%
60d -48.98%
90d -53.14%
Open -
Low -
High -
- - -
11386
CeBioLabs
CeBioLabs
11386
CBSL
- - - -
30d -1.04%
60d -7.16%
90d -21.73%
Open $0.07307
Low $0.07307
High $0.07307
- - -
11387
CEDARS
CEDARS
11387
CEDS
- - - -0.68%
30d -3.46%
60d -0.74%
90d -27.67%
Open $0.722662
Low $0.722662
High $0.722662
- - -
11388
CEDEN Network
CEDEN Network
11388
CDN
- - - 14.33%
30d -98.3%
60d -97.8%
90d -98.59%
Open $0.00007384
Low $0.00007384
High $0.00007384
- - -
11389
CEDEX Coin
CEDEX Coin
11389
CEDEX
- 4.89% -0.58% 62.09%
30d -
60d -
90d -
Open $0.00120447
Low $0.00115189
High $0.00128881
- - -
11390
CEEZEE SAFU
CEEZEE SAFU
11390
SAFU
- -0.14% -3.68% -2.76%
30d -10.16%
60d -20.66%
90d 18.46%
Open $0.000002535
Low $0.000002535
High $0.000002557
- - -
11391
CEILING CAT
CEILING CAT
11391
CEICAT
$0.000034 - - -4.27%
30d -42.85%
60d -38.14%
90d -43.59%
Open $0.00003417
Low $0.00003417
High $0.00003417
- - -
11392
CelCoin
CelCoin
11392
CELC
- -3.92% -2.1% -3.39%
30d 90.02%
60d 314.81%
90d 180.84%
Open -
Low -
High $0.00002785
- - -
11393
CELEBPLUS
CELEBPLUS
11393
CELEB
- - - -72.92%
30d -93.01%
60d -98.03%
90d -98.97%
Open $0.00005047
Low $0.00005047
High $0.00005047
- - -
11394
Celestial
Celestial
11394
CELT
$0.000989 - - -
30d -
60d -
90d -
Open $0.00098922
Low $0.00098922
High $0.00098922
- - -
11395 - - - 0.8%
30d 152.05%
60d 182.18%
90d 182.18%
Open $0.00028068
Low $0.00028068
High $0.00028068
- - -
11396 - - - 0.09%
30d -46.26%
60d -61.31%
90d -74.15%
Open $0.00001413
Low $0.00001413
High $0.00001413
- - -
11397
Celeum
Celeum
11397
CLX
- - - -
30d 13.48%
60d 9.17%
90d 11.98%
Open $0.028212
Low $0.028212
High $0.028212
- - -
11398
CELL
CELL
11398
CELL
- - -1.1% -17.72%
30d -49.49%
60d -59.34%
90d -94.37%
Open -
Low -
High -
- - -
11399
Cells Finance
Cells Finance
11399
CELLS
- - - 0.52%
30d -2.79%
60d -99.12%
90d -99.2%
Open $0.00009957
Low $0.00009957
High $0.00009957
- - -
11400 - - - -
30d -10.66%
60d -99.99%
90d -99.99%
Open $0.000001144
Low $0.000001144
High $0.000001144
- - -
33.504 Coins Monitored - Page 228 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.