Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
CHEX
11351
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11352 |
Cheyenne
11352
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11353 |
CHFRY Finance
11353
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11354 |
CHHIPSCOIN
11354
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11355 |
CHI Coin
11355
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11356 |
Chi Gastoken
11356
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11357 |
Chi Yamada Cat
11357
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11358 |
Chiba Inu
11358
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11359 |
CHIBA INU
11359
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11360 |
Chibi Dinos
11360
HOOP
|
$0.000040 | - | -0.16% | -2.6% |
30d
-4.03%
60d
-31.03%
90d
-26.71%
|
Open $0.00004018
Low $0.00004005
High $0.00004032
|
- - | - |
|
||
| 11361 |
Chibi Inu
11361
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11362 |
Chibi Inu
11362
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11363 |
CHICA
11363
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11364 |
Chicken
11364
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11365 |
Chicken Zilla
11365
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11366 |
Chickencoin
11366
CHKN
|
$0.00000002 | 0.28% | 3.64% | -10.44% |
30d
-3.94%
60d
-41.64%
90d
-48.5%
|
Open $0.0000000219
Low $0.000000021
High $0.000000023
|
$78.87K 3.59T CHKN | $1.47M |
|
||
| 11367 |
Chickenkebab Finance
11367
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11368 |
Chief D.O.G.E (chiefdog-cto.com)
11368
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11369 |
Chief of Deswamp
11369
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11370 |
Chief Pepe Officer
11370
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11371 |
Chief Troll Officer
11371
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 11372 |
Chief Troll Officer(BSC)
11372
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11373 |
Chihiro Inu
11373
CHIRO
|
- | - | - | -1.78% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11374 |
Chihua Token
11374
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11375 |
Chihua Token
11375
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11376 |
Chihuahua
11376
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11377 |
Chihuahua In Space
11377
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11378 |
Chihuahua Token
11378
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11379 |
Chihuahuax
11379
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11380 |
Chiiper Chain
11380
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11381 |
Chika Inu
11381
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11382 |
ChikinCoin
11382
CKC
|
$0.000139 | - | 0.28% | -5.87% |
30d
-5.68%
60d
-19.85%
90d
-31.04%
|
Open $0.00013903
Low $0.00013566
High $0.00014081
|
- - | - |
|
||
| 11383 |
Chikn Egg
11383
EGG
|
$0.000681 | - | 3.13% | -11.98% |
30d
-18.28%
60d
-43.34%
90d
-66.01%
|
Open $0.00066939
Low $0.00066032
High $0.00068103
|
- - | - |
|
||
| 11384 |
chikn feed
11384
FEED
|
$0.000048 | - | -3.01% | -12.55% |
30d
-16.72%
60d
-36.7%
90d
-59.49%
|
Open $0.00004911
Low $0.00004763
High $0.00005041
|
- - | - |
|
||
| 11385 |
Chikn Fert
11385
FERT
|
$0.000016 | - | - | -15.76% |
30d
-24.55%
60d
-58.78%
90d
-76.8%
|
Open $0.00001677
Low $0.000016
High $0.00001677
|
- - | - |
|
||
| 11386 |
Chikochain
11386
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11387 |
Chiku Inu
11387
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11388 |
Child Support
11388
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11389 |
ChildCoin
11389
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11390 |
Childhoods End
11390
O
|
$0.00000305 | - | 3.34% | -0.94% |
30d
87.46%
60d
37.55%
90d
-14.5%
|
Open $0.000002949
Low $0.000002931
High $0.000003124
|
- - | - |
|
||
| 11391 |
Childrens Aid Foundation
11391
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11392 |
CHILI
11392
CHILI
|
- | - | 0.67% | 5.42% |
30d
-11.43%
60d
-12.94%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11393 |
Chill Guy Xmas
11393
CGX
|
$0.000010 | - | -16.02% | -17.18% |
30d
-38.61%
60d
-76%
90d
-75.38%
|
Open $0.00001199
Low $0.00000991
High $0.00001199
|
- - | - |
|
||
| 11394 |
Chillax
11394
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11395 |
CHILLGUY ON BASE
11395
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11396 |
ChilliSwap
11396
CHLI
|
$0.048868 | - | -1.05% | -1.23% |
30d
-2.4%
60d
14.38%
90d
13.05%
|
Open $0.049387
Low $0.048864
High $0.049387
|
- - | - |
|
||
| 11397 |
ChillPill
11397
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11398 |
Chimera
11398
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11399 |
Chimeras
11399
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11400 |
Chimp Fight
11400
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
33.840 Coins Monitored - Page
228 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.