Market Cap $3.08T
-2.21%
Volume 24h $419.95B
0.43%
BTC % 54.52%
0.38%
ETH % 10.72%
0%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
Chengshi
11351
CHENG
|
- | - | - | -5.27% |
30d
-31.38%
60d
-60.26%
90d
-52.46%
|
Open $0.000006509
Low $0.000006509
High $0.000006509
|
- - | - |
|
||
| 11352 |
Cherish
11352
CHC
|
- | - | - | -0.12% |
30d
21.58%
60d
-4.4%
90d
-11.51%
|
Open $0.049474
Low $0.049474
High $0.049474
|
- - | - |
|
||
| 11353 |
cherry
11353
CHERRY
|
- | - | 11.55% | -15.21% |
30d
-46.55%
60d
-41.12%
90d
177.82%
|
Open $0.17156
Low $0.17156
High $0.17156
|
- - | - |
|
||
| 11354 |
Cherry Token
11354
YT
|
- | - | - | 0.08% |
30d
-34.53%
60d
-34.54%
90d
-34.54%
|
Open $0.025794
Low $0.025794
High $0.025794
|
- - | - |
|
||
| 11355 |
CherryPick
11355
CHERRY
|
- | - | - | 5.2% |
30d
-10.2%
60d
-36.1%
90d
84.59%
|
Open $0.13772
Low $0.13772
High $0.13772
|
- - | - |
|
||
| 11356 |
Chess Coin
11356
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
||
| 11357 |
ChessNFT
11357
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.000001039
Low $0.00000037
High $0.000001354
|
- - | - |
|
||
| 11358 |
Chester.Moon
11358
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30d
-50.88%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11359 |
ChetGPT
11359
CHET
|
- | - | - | -0.98% |
30d
-40.61%
60d
-56.44%
90d
-79.75%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 11360 |
Chew
11360
CHEW
|
$0.000021 | - | -0.16% | -18.64% |
30d
-50.22%
60d
-62.69%
90d
-97.6%
|
Open $0.00002329
Low $0.0000212
High $0.00002329
|
- - | - |
|
||
| 11361 |
CHEW
11361
CHEW
|
- | - | - | -2.95% |
30d
4.87%
60d
-92.92%
90d
-96.12%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 11362 |
Chewy
11362
CHEWY
|
- | - | - | -5.36% |
30d
6.78%
60d
-12%
90d
1.37%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 11363 |
CHEWY
11363
CHWY
|
- | - | -3.46% | -6.49% |
30d
-54%
60d
-65.69%
90d
-69.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11364 |
CHEWY
11364
CHWY
|
- | - | - | -4.04% |
30d
-23.48%
60d
-57.15%
90d
-50.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11365 |
CHEWY (Ethereum)
11365
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11366 |
CHEX
11366
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11367 |
Cheyenne
11367
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11368 |
CHFRY Finance
11368
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11369 |
CHHIPSCOIN
11369
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11370 |
CHI Coin
11370
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11371 |
Chi Gastoken
11371
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11372 |
Chi Yamada Cat
11372
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11373 |
Chiba Inu
11373
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11374 |
CHIBA INU
11374
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11375 |
Chibi Dinos
11375
HOOP
|
$0.000040 | -0.59% | -0.7% | -5.26% |
30d
-31.08%
60d
-28.49%
90d
-23.08%
|
Open $0.00004069
Low $0.00003952
High $0.00004069
|
$16.00 417.23K HOOP | - |
|
||
| 11376 |
Chibi Inu
11376
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11377 |
Chibi Inu
11377
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11378 |
CHICA
11378
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11379 |
Chicken
11379
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11380 |
Chicken Zilla
11380
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11381 |
Chickencoin
11381
CHKN
|
$0.00000002 | -0.03% | -0.37% | -14.43% |
30d
-42.37%
60d
-48.53%
90d
-58.7%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$75.15K 3.58T CHKN | $1.38M |
|
||
| 11382 |
Chickenkebab Finance
11382
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11383 |
Chief D.O.G.E (chiefdog-cto.com)
11383
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11384 |
Chief of Deswamp
11384
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11385 |
Chief Pepe Officer
11385
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11386 |
Chief Troll Officer
11386
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 11387 |
Chief Troll Officer(BSC)
11387
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11388 |
Chihiro Inu
11388
CHIRO
|
- | - | - | -1.62% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11389 |
Chihua Token
11389
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11390 |
Chihua Token
11390
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11391 |
Chihuahua
11391
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11392 |
Chihuahua In Space
11392
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11393 |
Chihuahua Token
11393
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11394 |
Chihuahuax
11394
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11395 |
Chiiper Chain
11395
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11396 |
Chika Inu
11396
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11397 |
Chikn Egg
11397
EGG
|
$0.000759 | - | -3.9% | -15.33% |
30d
-34.35%
60d
-63.53%
90d
-43.91%
|
Open $0.00078968
Low $0.00075883
High $0.00078968
|
- - | - |
|
||
| 11398 |
chikn feed
11398
FEED
|
$0.000049 | - | -3.58% | -16.35% |
30d
-31.56%
60d
-52.42%
90d
-31.12%
|
Open $0.00005074
Low $0.00004815
High $0.00005074
|
- - | - |
|
||
| 11399 |
Chikn Fert
11399
FERT
|
$0.000020 | - | - | -11.39% |
30d
-42.67%
60d
-67.76%
90d
-22.83%
|
Open $0.00002018
Low $0.00002018
High $0.00002018
|
- - | - |
|
||
| 11400 |
Chikochain
11400
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
33.688 Coins Monitored - Page
228 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.