Market Cap $4.20T
5.09%
Volume 24h $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Coins
33.404
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11351 |
![]()
CAT (SOL)
11351
CATSOLPW
|
$0.000207 | - | - | -23.27% |
30d
-26.9%
60d
-13.83%
90d
8.81%
|
Open $0.00020721
Low $0.00020721
High $0.00020721
|
- - | - |
|
||
11352 |
![]()
Cat Ai
11352
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
11353 |
![]()
CAT AI
11353
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11354 |
![]()
Cat CEO
11354
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11355 |
![]()
Cat Coin
11355
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
11356 |
![]()
CAT COIN
11356
CATCOINBSC
|
- | 3.46% | 16.2% | -4.08% |
30d
-25.12%
60d
113.83%
90d
192.12%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
11357 |
![]()
Cat Color
11357
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
11358 |
![]()
CAT DOGE
11358
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
11359 |
![]()
Cat Finance
11359
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
11360 |
![]()
Cat Hero
11360
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
11361 |
![]()
Cat in Gucci
11361
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
11362 |
![]()
Cat in Hoodie
11362
HODI
|
$0.000054 | - | 13.28% | -16.1% |
30d
-30.49%
60d
-66.84%
90d
-48.33%
|
Open $0.00004766
Low $0.00004766
High $0.00005518
|
- - | - |
|
||
11363 |
![]()
CAT INU
11363
CATINU
|
- | - | -0.84% | -9.11% |
30d
-13.43%
60d
63.78%
90d
117.4%
|
Open -
Low -
High -
|
- - | - |
|
||
11364 |
![]()
CAT KING
11364
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
11365 |
![]()
CAT MOJI
11365
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
11366 |
![]()
Cat of Elon
11366
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
11367 |
![]()
Cat of Meme
11367
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
11368 |
![]()
Cat On Catnip
11368
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
11369 |
![]()
CAT PEPE
11369
CATPEPE
|
- | - | 13.08% | 25.57% |
30d
25.57%
60d
25.57%
90d
25.57%
|
Open -
Low -
High -
|
- - | - |
|
||
11370 |
![]()
Cat Sphynx
11370
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11371 |
![]()
CAT SYLVESTER
11371
CATSLVTR
|
- | - | 5.02% | -18.52% |
30d
-8.79%
60d
116.19%
90d
174.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11372 |
![]()
Cat Token
11372
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
11373 |
![]()
Cat Token
11373
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
11374 |
![]()
Cat warrior
11374
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
11375 |
![]()
Cat wif Hands
11375
CATWIF
|
$0.00000027 | - | 2.1% | -30.55% |
30d
-16.6%
60d
-4.68%
90d
9.36%
|
Open $0.000000262
Low $0.000000262
High $0.000000275
|
- - | - |
|
||
11376 |
![]()
cat wif hat 2.0
11376
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11377 |
![]()
Cat-in-a-Box Ether
11377
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11378 |
![]()
CAT.trade Protocol
11378
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11379 |
![]()
CATA BSC
11379
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11380 |
![]()
Catalina Whales Index
11380
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11381 |
![]()
Catalorian
11381
CATALORIAN
|
$0.000290 | - | 14.24% | -15.55% |
30d
-1.71%
60d
-33.65%
90d
-48.32%
|
Open $0.00025388
Low $0.00025388
High $0.00029004
|
- - | - |
|
||
11382 |
![]()
CATALORIAN
11382
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11383 |
![]()
CATALORIAN
11383
CATALORIAN
|
- | - | - | -23.93% |
30d
-28.43%
60d
-7.52%
90d
-0.83%
|
Open -
Low -
High -
|
- - | - |
|
||
11384 |
![]()
Catalyse AI
11384
CATALYSEAI1
|
- | - | - | -2.88% |
30d
-4%
60d
-87.97%
90d
-87.97%
|
Open $0.0033694
Low $0.0033694
High $0.0033694
|
- - | - |
|
||
11385 |
![]()
Catalyst
11385
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11386 |
![]()
CATAMOTO
11386
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11387 |
![]()
Catapult.ac
11387
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11388 |
![]()
CATBA INU
11388
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11389 |
![]()
CatBonk
11389
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11390 |
![]()
CatBoy
11390
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11391 |
![]()
CatBoy
11391
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11392 |
![]()
CatBread
11392
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11393 |
![]()
CATCEO
11393
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11394 |
![]()
Catch a Jeet
11394
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11395 |
![]()
Catch Up
11395
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11396 |
![]()
catchcoin
11396
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11397 |
![]()
Catchy
11397
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11398 |
![]()
CatCoin
11398
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11399 |
![]()
CATCOIN
11399
CATS
|
- | 2.48% | 16.65% | 13.16% |
30d
32.66%
60d
41.44%
90d
56.9%
|
Open -
Low -
High -
|
$145.00 - | - |
|
||
11400 |
![]()
Catcoin
11400
CATS
|
- | - | - | - |
30d
-23.79%
60d
-18.78%
90d
-33.86%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
33.404 Coins Monitored - Page
228 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.