Market Cap $2.49T
-2.8%
Volume 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Coins
34.451
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
Chiiper Chain
11351
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11352 |
Chika Inu
11352
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11353 |
ChikinCoin
11353
CKC
|
$0.000112 | - | -2.48% | -4.64% |
30d
-3.25%
60d
-11.2%
90d
-21.08%
|
Open $0.00011518
Low $0.00011163
High $0.00011611
|
- - | - |
|
||
| 11354 |
Chikn Egg
11354
EGG
|
$0.000303 | - | -2.03% | -3.96% |
30d
-27.1%
60d
-38.94%
90d
-59.95%
|
Open $0.00030896
Low $0.00030266
High $0.00030896
|
- - | - |
|
||
| 11355 |
chikn feed
11355
FEED
|
$0.000014 | - | - | -6.88% |
30d
-21.92%
60d
-47.57%
90d
-70.95%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 11356 |
Chikochain
11356
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 11357 |
Chiku Inu
11357
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11358 |
Child Support
11358
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11359 |
ChildCoin
11359
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11360 |
Childhoods End
11360
O
|
$0.00000116 | - | -0.22% | 7.95% |
30d
-28.73%
60d
-44.72%
90d
-66.78%
|
Open $0.0000011599
Low $0.000001158
High $0.0000011599
|
- - | - |
|
||
| 11361 |
Children Of The Sky
11361
COTS
|
- | - | - | -6.14% |
30d
7.5%
60d
-7.06%
90d
-36.75%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | - |
|
||
| 11362 |
Childrens Aid Foundation
11362
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11363 |
CHILI
11363
CHILI
|
- | 0.27% | -0.43% | -12.1% |
30d
-12.04%
60d
-33.95%
90d
-39.18%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 11364 |
Chill Guy Xmas
11364
CGX
|
$0.00000576 | - | - | -6.81% |
30d
7.05%
60d
-16.62%
90d
-38.04%
|
Open $0.000005761
Low $0.000005761
High $0.000005761
|
- - | - |
|
||
| 11365 |
Chillax
11365
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11366 |
CHILLGUY ON BASE
11366
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11367 |
ChilliSwap
11367
CHLI
|
$0.047091 | 0.21% | -0.2% | 0.47% |
30d
0.18%
60d
-4.69%
90d
-5.28%
|
Open $0.047181
Low $0.046882
High $0.04719
|
- - | - |
|
||
| 11368 |
ChillPill
11368
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11369 |
Chimera
11369
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11370 |
Chimeras
11370
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11371 |
Chimp Fight
11371
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11372 |
Chimpion
11372
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11373 |
ChimpySwap Token
11373
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11374 |
Chin
11374
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11375 |
China Coin
11375
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11376 |
China Pepe
11376
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11377 |
ChinaCoin
11377
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11378 |
ChinaLady
11378
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11379 |
ChinaOM
11379
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11380 |
Chinau
11380
CHINAU
|
$0.0000000060 | - | 0.84% | -9.03% |
30d
-17.84%
60d
-26.03%
90d
-45.83%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 11381 |
ChinaZilla
11381
CHINAZILLA
|
- | 0.29% | -2.68% | -9.82% |
30d
-5.49%
60d
-23.21%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11382 |
Chinese Andy
11382
ANDWU
|
- | - | -3.71% | -1.19% |
30d
18.49%
60d
1.77%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11383 |
Chinese BEIBEI
11383
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11384 |
Chinese BRETT
11384
CHRETT
|
$0.000049 | - | - | 4.14% |
30d
-6.22%
60d
-25.71%
90d
-43.86%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 11385 |
Chinese Communist Dragon
11385
FENTANYL
|
- | - | - | - |
30d
-9.61%
60d
-31.42%
90d
-19.3%
|
Open $0.000003429
Low $0.000003429
High $0.000003429
|
- - | - |
|
||
| 11386 |
Chinese Dogecoin
11386
狗狗币
|
$0.00000768 | - | -7.48% | -10.55% |
30d
-20.14%
60d
-40.25%
90d
-30.64%
|
Open $0.000008297
Low $0.000007676
High $0.000008297
|
- - | - |
|
||
| 11387 |
Chinese Elon Musk
11387
YILONGMA
|
- | - | - | 1.1% |
30d
-29.43%
60d
-31.72%
90d
-31.72%
|
Open $0.034313
Low $0.034313
High $0.034313
|
- - | - |
|
||
| 11388 |
CHINESE NEIRO
11388
NEILUO
|
- | - | - | -12.44% |
30d
-21.01%
60d
-17.35%
90d
-4.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11389 |
Chinese Neiro
11389
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11390 |
Chinese NY Dragon
11390
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11391 |
Chinese Ponkei the Original
11391
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11392 |
Chinu
11392
CHINU
|
$0.000015 | -0.4% | -5.25% | -10.99% |
30d
-6.37%
60d
-26.03%
90d
-50.9%
|
Open $0.00001562
Low $0.0000148
High $0.00001562
|
- - | - |
|
||
| 11393 |
Chinu
11393
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11394 |
Chip
11394
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11395 |
Chip
11395
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11396 |
Chip chip
11396
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11397 |
chipi
11397
CHIPI
|
$0.000024 | - | -0.37% | -9.44% |
30d
-3.35%
60d
-21.97%
90d
-41.04%
|
Open $0.00002375
Low $0.00002366
High $0.00002375
|
- - | - |
|
||
| 11398 |
Chippy
11398
CHIPPY
|
$0.00000600 | - | - | - |
30d
-49.99%
60d
-49.99%
90d
-49.99%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 11399 |
CHIPS
11399
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11400 |
Chipstars
11400
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
34.451 Coins Monitored - Page
228 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.