Market Cap $3.97T 1.57%
Volume 24h $338.56B -29.63%
BTC % 55.36% 0.18%
ETH % 11.72% -1.28%
Coins 33.508 +30
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11301
CarpeDiemCoin
CarpeDiemCoin
11301
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11302
Carrot
Carrot
11302
CARROT
- - - -18.47%
30d -84.86%
60d -94.22%
90d -99.99%
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
- - -
11303 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
11304
CarrotCake
CarrotCake
11304
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
11305 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
11306
CarTaxi Token
CarTaxi Token
11306
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11307
Cartel Coin
Cartel Coin
11307
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
11308
CarterCoin
CarterCoin
11308
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11309
CARTMAN
CARTMAN
11309
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
11310
carVertical
carVertical
11310
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
11311
CARVIS
CARVIS
11311
CAIV
- - - 6.78%
30d -10.9%
60d 35.92%
90d -97.97%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
11312
CASE CLOSED
CASE CLOSED
11312
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
11313 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11314
Cash Driver
Cash Driver
11314
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
11315
Cash Flash
Cash Flash
11315
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
11316
Cash Poker Pro
Cash Poker Pro
11316
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11317
Cash Tech
Cash Tech
11317
CATE
- - - -
30d -
60d -
90d -
Open $0.0033413
Low $0.0033413
High $0.0033413
- - -
11318
Cash Telex
Cash Telex
11318
CTLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11319
CashBagCoin
CashBagCoin
11319
CBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11320
Cashbery Coin
Cashbery Coin
11320
CBC
- 0.25% 11.46% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.012286
Low $0.012286
High $0.012286
- - -
11321
CASHCAB
CASHCAB
11321
CAB
- - - -
30d -22.9%
60d -87.23%
90d -87.23%
Open $0.046704
Low $0.046704
High $0.046704
- - -
11322
Cashcoin
Cashcoin
11322
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11323
CashCow
CashCow
11323
COW
- - - -3.84%
30d -57.64%
60d -89.96%
90d -85.03%
Open $0.00249973
Low $0.00249973
High $0.00249973
- - -
11324 - 0.45% 53.23% -52.27%
30d -80.69%
60d -93.94%
90d -95.76%
Open $0.06027
Low $0.023494
High $0.06027
- - -
11325
CashDog
CashDog
11325
CASHDOG
- 1.79% -15.52% -25.45%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11326
Cashera
Cashera
11326
CSR
- - - -
30d -
60d -
90d -
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
11327
Cashhand
Cashhand
11327
CashHand
- - - 1.3%
30d -33.37%
60d -33.37%
90d -33.37%
Open $0.00005244
Low $0.00005244
High $0.00005244
- - -
11328
Cashio.io
Cashio.io
11328
CASHIO
- 0.11% -11.44% -79.92%
30d -93.04%
60d -94.83%
90d -94.83%
Open $0.00007941
Low $0.00006961
High $0.00007949
- - -
11329
Cashme
Cashme
11329
CME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11330
CashOut
CashOut
11330
CSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11331 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11332
CASHTHAI
CASHTHAI
11332
CTHAI
- - - -3.09%
30d -16.04%
60d -69.56%
90d -20.79%
Open -
Low -
High -
- - -
11333 - - - -
30d -58.75%
60d -52.13%
90d -66.27%
Open $0.00014898
Low $0.00014898
High $0.00014898
- - -
11334
CashZone
CashZone
11334
CASHZ
- - - -
30d -84.46%
60d -88.13%
90d -96.87%
Open $0.000007717
Low $0.000007717
High $0.000007717
- - -
11335
CASINO
CASINO
11335
CASINO
- - - -44.79%
30d -36.42%
60d -98.86%
90d -99.78%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
11336
Casino
Casino
11336
CASINO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11337
CasinoLand
CasinoLand
11337
CASLND
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00092067
Low $0.00092067
High $0.0009216
- - -
11338
CasinoXMetaverse
CasinoXMetaverse
11338
$CASIO
- - - -2.68%
30d 19.69%
60d 45.52%
90d -8.48%
Open $0.00013844
Low $0.00013844
High $0.00013844
- - -
11339
Casinu Inu
Casinu Inu
11339
CASINU
$0.00000079 - -5.27% -5.84%
30d -24.93%
60d -26.3%
90d -28.24%
Open $0.000000839
Low $0.000000794
High $0.000000839
- - -
11340
CasperPad
CasperPad
11340
CSPD
- 0.11% 0.66% -16.87%
30d -24.88%
60d -39.79%
90d -67.51%
Open $0.00139917
Low $0.00139917
High $0.00141253
- - -
11341
Caspian
Caspian
11341
CSP
- - - -
30d -2.96%
60d 9.11%
90d 5.12%
Open $0.00116264
Low $0.00116264
High $0.00116264
- - -
11342
Cassie Dragon
Cassie Dragon
11342
Cassie
- - - -
30d -58.95%
60d -64.84%
90d -62.58%
Open -
Low -
High -
- - -
11343
Castello Coin
Castello Coin
11343
CAST
- - - -
30d -16.81%
60d -33.5%
90d -17.67%
Open $0.059681
Low $0.059681
High $0.059681
- - -
11344
Castle
Castle
11344
CSTL
- - - -0.78%
30d 0.87%
60d -73.95%
90d -13.21%
Open $0.00040292
Low $0.00040292
High $0.00040292
- - -
11345
Castweet
Castweet
11345
CTT
- - - -14.53%
30d -44.09%
60d -22.93%
90d -43.29%
Open $0.030361
Low $0.030361
High $0.030361
- - -
11346
Cat
Cat
11346
CAT
- - 6.93% -1.34%
30d 1.96%
60d 2.63%
90d 14.2%
Open -
Low -
High -
- - -
11347
CAT
CAT
11347
CAT
- - - 0.47%
30d -20.58%
60d -12.7%
90d -64.04%
Open $0.13597
Low $0.13597
High $0.13597
- - -
11348
CAT (SOL)
CAT (SOL)
11348
CATSOLPW
$0.000200 - - -14.08%
30d -22.22%
60d -32.3%
90d -5.56%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
11349
Cat Ai
Cat Ai
11349
CAT.AI
- 0.13% -3.86% -17.14%
30d -81.47%
60d -81.47%
90d -81.47%
Open $0.0000076389
Low $0.00000727
High $0.0000076389
- - -
11350
CAT AI
CAT AI
11350
CATAI
- - - -
30d 25.47%
60d 41.31%
90d 122.65%
Open -
Low -
High -
- - -
33.508 Coins Monitored - Page 227 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.