Market Cap $2.49T
-0.88%
Volume 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Coins
34.238
+1
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
CEO DOGE
11301
CEODOGE
|
- | - | - | - |
30d
-5.58%
60d
-14.63%
90d
-20%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11302 |
Ceo Moo
11302
CEOMOO
|
- | - | - | -0.24% |
30d
-15.64%
60d
-33.04%
90d
-76.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11303 |
Ceranos Finance
11303
CRS
|
- | - | - | -3.79% |
30d
-68.69%
60d
-72.66%
90d
-90.67%
|
Open $0.000004732
Low $0.000004732
High $0.000004732
|
- - | - |
|
||
| 11304 |
CERBEROGE
11304
CERBER
|
- | - | - | -4.79% |
30d
27.96%
60d
14.81%
90d
45.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11305 |
Cerberus
11305
CRBRUS
|
$0.00000055 | - | 3.17% | 1.24% |
30d
-28.22%
60d
-21.48%
90d
-32.79%
|
Open $0.000000531
Low $0.000000531
High $0.000000548
|
- - | - |
|
||
| 11306 |
Cerberus
11306
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11307 |
Cerby Token / DeFi Factory Token
11307
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11308 |
CEREAL / DoDreamChain
11308
CEP
|
- | - | - | -5.42% |
30d
-16.71%
60d
-32.71%
90d
-96.54%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 11309 |
Cerebro Protocol
11309
CRX
|
- | - | - | 10.96% |
30d
-11.65%
60d
-14.1%
90d
-3.66%
|
Open $0.00318814
Low $0.00318814
High $0.00318814
|
- - | - |
|
||
| 11310 |
Cerebrum
11310
CBM
|
- | - | - | -6.57% |
30d
12.16%
60d
2.95%
90d
-2.05%
|
Open $0.00002008
Low $0.00002008
High $0.00002008
|
- - | - |
|
||
| 11311 |
Ceremonies AI
11311
SAGE
|
- | - | - | -1.67% |
30d
-25.88%
60d
-41.04%
90d
-30.47%
|
Open $0.00032574
Low $0.00032574
High $0.00032574
|
- - | - |
|
||
| 11312 |
Ceres
11312
CERES
|
- | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
- - | - |
|
||
| 11313 |
Cerium
11313
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11314 |
CertaiK by Virtuals
11314
CERTAI
|
$0.000101 | - | -5.17% | 9.4% |
30d
-44.62%
60d
-17.75%
90d
-54.66%
|
Open $0.00010669
Low $0.00009933
High $0.00010669
|
- - | - |
|
||
| 11315 |
CertRise
11315
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11316 |
CETES tokenized stablebonds (Etherfuse)
11316
CETES
|
$0.066720 | - | -0.37% | 0.05% |
30d
2.89%
60d
5.66%
90d
8.42%
|
Open $0.066971
Low $0.066662
High $0.066971
|
- - | - |
|
||
| 11317 |
CETUS Coin
11317
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11318 |
Ceva Island
11318
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11319 |
Cexland
11319
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11320 |
Ceylon
11320
RS
|
$0.0000000010 | - | -7.75% | -21.31% |
30d
-62.07%
60d
-89.77%
90d
-99.8%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 11321 |
CEZO
11321
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11322 |
CFl 365 Finance
11322
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11323 |
CFun
11323
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11324 |
CGC Token
11324
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11325 |
Chacha
11325
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11326 |
Chad
11326
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11327 |
CHAD
11327
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11328 |
CHAD
11328
CHADETHEREUM1
|
- | - | - | -37.36% |
30d
-3.6%
60d
-92.46%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11329 |
CHAD CAT
11329
CHADCAT
|
$0.000021 | - | -1.33% | 2.32% |
30d
-41.84%
60d
-38.93%
90d
-43.76%
|
Open $0.00002132
Low $0.00002091
High $0.00002149
|
- - | - |
|
||
| 11330 |
Chad Coin
11330
CHAD
|
- | - | - | -6.6% |
30d
3.51%
60d
-23.42%
90d
-46.49%
|
Open $0.000000619
Low -
High $0.000000619
|
- - | - |
|
||
| 11331 |
CHAD FROG
11331
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11332 |
Chad Index
11332
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11333 |
Chad Link Set
11333
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11334 |
Chad vs jeet
11334
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11335 |
ChadFi
11335
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11336 |
ChadGPT
11336
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11337 |
ChadGPT
11337
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 11338 |
ChadGPT
11338
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11339 |
CHADS VC
11339
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11340 |
Chai
11340
CHAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11341 |
Chain (Old)
11341
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11342 |
Chain Colosseum
11342
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11343 |
Chain Estate DAO
11343
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11344 |
Chain Lords
11344
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11345 |
Chain Pet
11345
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11346 |
Chain Relay Network
11346
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11347 |
Chain Wars
11347
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11348 |
Chainback
11348
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11349 |
ChainCade
11349
CHAINCADE
|
- | - | -0.68% | 0.06% |
30d
-34.11%
60d
-28.98%
90d
-30.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11350 |
ChainCoin
11350
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.238 Coins Monitored - Page
227 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.