Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Chihuahua Token
11301
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11302 |
Chihuahuax
11302
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11303 |
Chiiper Chain
11303
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11304 |
Chika Inu
11304
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11305 |
ChikinCoin
11305
CKC
|
$0.000172 | - | 0.47% | 3.26% |
30d
-0.5%
60d
-1.44%
90d
0.34%
|
Open $0.00017165
Low $0.00017055
High $0.00017464
|
- - | - |
|
||
| 11306 |
Chikn Egg
11306
EGG
|
$0.001076 | - | -2.81% | -2.76% |
30d
-24.1%
60d
-25.61%
90d
-19.48%
|
Open $0.00112238
Low $0.00107577
High $0.00112238
|
- - | - |
|
||
| 11307 |
chikn feed
11307
FEED
|
$0.000057 | - | -3.96% | 0.64% |
30d
-22.77%
60d
12.99%
90d
10.49%
|
Open $0.00005963
Low $0.00005727
High $0.00005963
|
- - | - |
|
||
| 11308 |
Chikn Fert
11308
FERT
|
$0.000025 | - | 0.47% | 1.61% |
30d
-26.82%
60d
-40.03%
90d
-41.26%
|
Open $0.00002508
Low $0.00002508
High $0.00002532
|
- - | - |
|
||
| 11309 |
Chikochain
11309
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11310 |
Chiku Inu
11310
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11311 |
Child Support
11311
CS
|
$0.00000007 | - | - | 1.31% |
30d
-62.17%
60d
-65.58%
90d
-97.48%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 11312 |
ChildCoin
11312
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11313 |
Childhoods End
11313
O
|
$0.00000189 | - | -0.91% | -0.6% |
30d
-41.01%
60d
-11.4%
90d
5.81%
|
Open $0.000001903
Low $0.000001886
High $0.000001903
|
- - | - |
|
||
| 11314 |
Childrens Aid Foundation
11314
CAF
|
$0.00000679 | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11315 |
CHILI
11315
CHILI
|
- | - | 0.7% | 2.02% |
30d
4.07%
60d
-22.72%
90d
-22.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11316 |
Chill Guy Xmas
11316
CGX
|
$0.00000931 | - | -3.74% | 2.78% |
30d
7.71%
60d
2.69%
90d
25.81%
|
Open $0.000009675
Low $0.0000093139
High $0.000009675
|
- - | - |
|
||
| 11317 |
Chillax
11317
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11318 |
CHILLGUY ON BASE
11318
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11319 |
ChilliSwap
11319
CHLI
|
$0.049712 | - | - | 2% |
30d
9.46%
60d
143.63%
90d
143.7%
|
Open $0.049703
Low $0.049701
High $0.04972
|
- - | - |
|
||
| 11320 |
ChillPill
11320
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11321 |
Chimera
11321
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11322 |
Chimeras
11322
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11323 |
Chimp Fight
11323
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11324 |
Chimpion
11324
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11325 |
ChimpySwap Token
11325
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11326 |
Chin
11326
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11327 |
China Coin
11327
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11328 |
China Pepe
11328
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11329 |
ChinaCoin
11329
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11330 |
ChinaLady
11330
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11331 |
ChinaOM
11331
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11332 |
Chinau
11332
CHINAU
|
$0.00000001 | - | -1.23% | 23.79% |
30d
21.44%
60d
3.05%
90d
-15.52%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11333 |
ChinaZilla
11333
CHINAZILLA
|
- | 0.98% | 0.98% | 8.2% |
30d
-3.05%
60d
11.18%
90d
11.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11334 |
Chinese BEIBEI
11334
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11335 |
Chinese BRETT
11335
CHRETT
|
$0.000139 | - | 1.13% | 0.19% |
30d
-39.69%
60d
-8.47%
90d
6.19%
|
Open $0.00013441
Low $0.00013441
High $0.00013976
|
- - | - |
|
||
| 11336 |
Chinese Communist Dragon
11336
FENTANYL
|
$0.00000427 | - | 10.26% | 15.53% |
30d
-2.49%
60d
13.17%
90d
24.91%
|
Open $0.000003872
Low $0.000003872
High $0.00000427
|
- - | - |
|
||
| 11337 |
Chinese Doge Wow
11337
$CHIDO
|
$0.001155 | - | 3.4% | -2.79% |
30d
-19.67%
60d
-3.48%
90d
87.62%
|
Open $0.00112427
Low $0.00109188
High $0.0011673
|
- - | - |
|
||
| 11338 |
Chinese Elon Musk
11338
YILONGMA
|
$0.040321 | - | 5.35% | 11.71% |
30d
-45%
60d
-50.29%
90d
-50.49%
|
Open $0.038271
Low $0.038271
High $0.04032
|
- - | - |
|
||
| 11339 |
CHINESE NEIRO
11339
NEILUO
|
$0.00000004 | - | 2.55% | -6.72% |
30d
-22.28%
60d
-27.91%
90d
-27.91%
|
Open $0.000000041
Low $0.000000041
High $0.000000042
|
- - | - |
|
||
| 11340 |
Chinese Neiro
11340
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11341 |
Chinese NY Dragon
11341
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11342 |
Chinese Ponkei the Original
11342
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11343 |
Chinu
11343
CHINU
|
$0.000038 | - | -0.33% | 5.88% |
30d
-15.83%
60d
-14.72%
90d
6.62%
|
Open $0.00003771
Low $0.00003758
High $0.00003771
|
- - | - |
|
||
| 11344 |
Chinu
11344
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11345 |
Chip
11345
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11346 |
Chip
11346
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11347 |
Chip chip
11347
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11348 |
chipi
11348
CHIPI
|
$0.000114 | - | -2.59% | -0.39% |
30d
13.08%
60d
23.15%
90d
48.63%
|
Open $0.00011737
Low $0.00011433
High $0.00011737
|
- - | - |
|
||
| 11349 |
Chippy
11349
CHIPPY
|
$0.000017 | - | - | 5.53% |
30d
-7.67%
60d
3.17%
90d
16.43%
|
Open $0.00001615
Low $0.00001615
High $0.00001716
|
- - | - |
|
||
| 11350 |
CHIPS
11350
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
227 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.