Market Cap $3.97T
1.57%
Volume 24h $338.56B
-29.63%
BTC % 55.36%
0.18%
ETH % 11.72%
-1.28%
Coins
33.508
+30
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
CarpeDiemCoin
11301
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11302 |
Carrot
11302
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
| 11303 |
CARROT STABLE COIN
11303
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
| 11304 |
CarrotCake
11304
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
| 11305 |
CarsAutoFinance
11305
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
| 11306 |
CarTaxi Token
11306
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11307 |
Cartel Coin
11307
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
| 11308 |
CarterCoin
11308
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11309 |
CARTMAN
11309
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 11310 |
carVertical
11310
CV
|
- | - | - | -0.01% |
30d
-3.03%
60d
9.35%
90d
5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
||
| 11311 |
CARVIS
11311
CAIV
|
- | - | - | 6.78% |
30d
-10.9%
60d
35.92%
90d
-97.97%
|
Open $0.000005602
Low $0.000005602
High $0.000005602
|
- - | - |
|
||
| 11312 |
CASE CLOSED
11312
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
||
| 11313 |
Cash & Back Coin
11313
CNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11314 |
Cash Driver
11314
CD
|
- | - | - | - |
30d
403.55%
60d
403.55%
90d
403.55%
|
Open $0.000005445
Low $0.000005445
High $0.000005445
|
- - | - |
|
||
| 11315 |
Cash Flash
11315
CFT
|
- | - | -3.57% | 3.72% |
30d
-12.3%
60d
-1.13%
90d
88.06%
|
Open $4.7491
Low $4.5792
High $4.7491
|
- - | - |
|
||
| 11316 |
Cash Poker Pro
11316
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11317 |
Cash Tech
11317
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 11318 |
Cash Telex
11318
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11319 |
CashBagCoin
11319
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11320 |
Cashbery Coin
11320
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 11321 |
CASHCAB
11321
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 11322 |
Cashcoin
11322
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11323 |
CashCow
11323
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 11324 |
Cashcow Finance
11324
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 11325 |
CashDog
11325
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11326 |
Cashera
11326
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 11327 |
Cashhand
11327
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 11328 |
Cashio.io
11328
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 11329 |
Cashme
11329
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11330 |
CashOut
11330
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11331 |
Cashpayz Token
11331
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11332 |
CASHTHAI
11332
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11333 |
Cashtree Token
11333
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 11334 |
CashZone
11334
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 11335 |
CASINO
11335
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 11336 |
Casino
11336
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11337 |
CasinoLand
11337
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 11338 |
CasinoXMetaverse
11338
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 11339 |
Casinu Inu
11339
CASINU
|
$0.00000079 | - | -5.27% | -5.84% |
30d
-24.93%
60d
-26.3%
90d
-28.24%
|
Open $0.000000839
Low $0.000000794
High $0.000000839
|
- - | - |
|
||
| 11340 |
CasperPad
11340
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 11341 |
Caspian
11341
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 11342 |
Cassie Dragon
11342
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11343 |
Castello Coin
11343
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 11344 |
Castle
11344
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 11345 |
Castweet
11345
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 11346 |
Cat
11346
CAT
|
- | - | 6.93% | -1.34% |
30d
1.96%
60d
2.63%
90d
14.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11347 |
CAT
11347
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 11348 |
CAT (SOL)
11348
CATSOLPW
|
$0.000200 | - | - | -14.08% |
30d
-22.22%
60d
-32.3%
90d
-5.56%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 11349 |
Cat Ai
11349
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 11350 |
CAT AI
11350
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
33.508 Coins Monitored - Page
227 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.