Market Cap $3.90T
0.86%
Volume 24h $365.65B
-12.76%
BTC % 60.09%
-0.08%
ETH % 9.18%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
CaluraCoin
10851
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 10852 |
Calvaria: Duels of Eternity
10852
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 10853 |
Calvex
10853
CLVX
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 10854 |
Calypso
10854
CYO
|
- | 1.58% | -1.41% | -7.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10855 |
Camcoin
10855
CAMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10856 |
CAMEL
10856
CAMEL
|
$0.00000561 | - | 0.14% | -11.19% |
30d
-7.69%
60d
-56.86%
90d
-98.77%
|
Open $0.000005601
Low $0.000005601
High $0.000005828
|
- - | - |
|
||
| 10857 |
Camel Coin
10857
CMLCOIN
|
- | - | - | -1.86% |
30d
-15.43%
60d
-20.87%
90d
-64.82%
|
Open $0.052094
Low $0.052094
High $0.052094
|
- - | - |
|
||
| 10858 |
CamelCoin
10858
CML
|
- | - | - | -0.01% |
30d
0.1%
60d
0.06%
90d
0.05%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 10859 |
CamelToken
10859
CMLT
|
- | - | - | - |
30d
42.18%
60d
42.18%
90d
137.02%
|
Open $0.000007112
Low $0.000007112
High $0.000007112
|
- - | - |
|
||
| 10860 |
Camistry
10860
CEX
|
- | 0.05% | 4.04% | 4.07% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $0.00063421
Low $0.00062337
High $0.00064057
|
- - | - |
|
||
| 10861 |
Camly Coin
10861
CAMLY
|
$0.00000703 | - | 0.03% | -4.89% |
30d
-24.25%
60d
-40.85%
90d
-34.85%
|
Open $0.000007066
Low $0.000007006
High $0.000007066
|
- - | - |
|
||
| 10862 |
Camouflage.eth
10862
CAMO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-32.34%
90d
-7.63%
|
Open $0.00028831
Low $0.00028831
High $0.00028831
|
- - | - |
|
||
| 10863 |
Camp
10863
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
| 10864 |
CampusCoin
10864
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10865 |
Canadian Inuit Dog (New)
10865
CADINU
|
$0.00000010 | - | - | 2.75% |
30d
2.88%
60d
-48%
90d
-58.38%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 10866 |
Canadian Inuit Dog (Old)
10866
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10867 |
CanaryX
10867
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
| 10868 |
Cancer
10868
CANCER
|
$0.000599 | - | -1.01% | 6.72% |
30d
-7.67%
60d
15.4%
90d
77.2%
|
Open $0.00060549
Low $0.00057293
High $0.00061077
|
- - | - |
|
||
| 10869 |
Cancer
10869
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
| 10870 |
Candela Coin
10870
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
| 10871 |
Candela Coin (Old)
10871
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
| 10872 |
Candle
10872
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 10873 |
CandleAI
10873
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 10874 |
Candy
10874
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10875 |
Candy BSC
10875
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 10876 |
Candy Pocket
10876
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 10877 |
Candy Protocol
10877
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
| 10878 |
Candylad
10878
CANDYLAD
|
- | 0.39% | 0.39% | 5.06% |
30d
5.06%
60d
26.37%
90d
37.95%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 10879 |
Canlead
10879
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10880 |
Cannabis Industry Coin
10880
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10881 |
Cannabium
10881
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10882 |
CannaCoin
10882
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10883 |
Cannadrix
10883
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 10884 |
Cannaland Token
10884
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 10885 |
CANNFINITY
10885
CFT
|
$0.011743 | 0.01% | 0.03% | 0.02% |
30d
0.04%
60d
6.45%
90d
5.95%
|
Open $0.011738
Low $0.011736
High $0.011743
|
- - | - |
|
||
| 10886 |
Cannon
10886
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 10887 |
Cannumo
10887
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 10888 |
Canon Crypto
10888
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 10889 |
CanonChain
10889
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 10890 |
Canto Inu
10890
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10891 |
Canto Shib
10891
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10892 |
CantoBelieve
10892
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 10893 |
CantoBonk
10893
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 10894 |
CantOHM
10894
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10895 |
canwifhat
10895
CAN
|
$0.000699 | - | 1.83% | 12.68% |
30d
9.1%
60d
-12.8%
90d
-1.04%
|
Open $0.00068636
Low $0.00068636
High $0.00069894
|
- - | - |
|
||
| 10896 |
CanYaCoin
10896
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10897 |
Cao Cao
10897
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10898 |
Cap
10898
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10899 |
Capdax
10899
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10900 |
Capital Aggregator Token
10900
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
32.392 Coins Monitored - Page
218 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.