Market Cap $3.66T
1.01%
Volume 24h $321.31B
BTC % 56.05%
-0.07%
ETH % 11.16%
0.71%
Coins
33.612
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
Burn Baby Burn
10851
BURNBB
|
- | -1.24% | -4.58% | -12.99% |
30d
-38.76%
60d
-38.76%
90d
-38.76%
|
Open $0.00007068
Low $0.00007045
High $0.00007242
|
- - | - |
|
||
| 10852 |
Burn Coin
10852
BURN
|
- | - | - | -0.65% |
30d
-31.67%
60d
-94.33%
90d
-94.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10853 |
Burn Floki
10853
BFLOKI
|
- | - | - | -0.04% |
30d
2385.55%
60d
3922.96%
90d
3921.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10854 |
Burn Kenny
10854
KENNY
|
- | - | - | -1.41% |
30d
-95.47%
60d
-95.86%
90d
-96.54%
|
Open $0.000000751
Low $0.000000751
High $0.000000751
|
- - | - |
|
||
| 10855 |
Burn To Earn
10855
BTE
|
- | - | - | -0.01% |
30d
13.95%
60d
16.23%
90d
-19.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10856 |
Burn1 Coin
10856
BURN1
|
- | - | - | -0.73% |
30d
-29.27%
60d
-56.75%
90d
-64.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10857 |
BURNACE
10857
ACE
|
- | - | -3.15% | -63.86% |
30d
-
60d
-
90d
-
|
Open $0.00095402
Low $0.00093477
High $0.00096574
|
- - | - |
|
||
| 10858 |
Burncoin
10858
BURN
|
$0.016721 | - | 3.08% | -17.81% |
30d
-47.51%
60d
-20.74%
90d
-50.1%
|
Open $0.0156
Low $0.015298
High $0.017431
|
- - | - |
|
||
| 10859 |
BurnDoge
10859
BURNDOGE
|
- | -0.25% | 3.13% | -30.31% |
30d
38.15%
60d
-9.82%
90d
59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10860 |
Burnedfi
10860
BURN
|
- | -3.51% | -20.89% | 105.29% |
30d
-28.91%
60d
-90.62%
90d
-94.11%
|
Open $0.148848
Low $0.123243
High $0.171756
|
- - | - |
|
||
| 10861 |
BurnifyAI
10861
BURNIFYAI
|
- | - | - | - |
30d
-11.52%
60d
-2.75%
90d
-5.38%
|
Open $0.00032255
Low $0.00032255
High $0.00032255
|
- - | - |
|
||
| 10862 |
BurningMoon
10862
BM
|
- | - | - | -4.63% |
30d
1.84%
60d
-96.89%
90d
-97.1%
|
Open $0.000008443
Low $0.000008443
High $0.000008443
|
- - | - |
|
||
| 10863 |
BurnKing
10863
BURNKING
|
- | - | - | - |
30d
-27%
60d
-54.36%
90d
-61.4%
|
Open $0.00014968
Low $0.00014968
High $0.00014968
|
- - | - |
|
||
| 10864 |
Burnny Inu
10864
BURNNY
|
- | - | - | - |
30d
-6%
60d
-10.04%
90d
-0.52%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10865 |
BurnRocket
10865
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.000000062
Low $0.000000062
High $0.000000068
|
- - | - |
|
||
| 10866 |
Burnsdefi
10866
BURNS
|
$0.000225 | - | 2.35% | -10.7% |
30d
-46.05%
60d
-58.59%
90d
-18.04%
|
Open $0.00021933
Low $0.00021933
High $0.00022507
|
- - | - |
|
||
| 10867 |
BurnSwap Token
10867
BURNSWAP
|
- | - | - | -0.59% |
30d
-64.67%
60d
-64.02%
90d
-66.33%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 10868 |
Burnt Cake
10868
BCAKE
|
- | -0.28% | -25.09% | -39.18% |
30d
-39.18%
60d
-39.18%
90d
-39.18%
|
Open $0.00001051
Low $0.000007766
High $0.00001051
|
- - | - |
|
||
| 10869 |
BurnX
10869
BurnX
|
- | -0.68% | -5.62% | -38.26% |
30d
-
60d
-
90d
-
|
Open $2.3173
Low $2.1678
High $2.4416
|
- - | - |
|
||
| 10870 |
BurnX 2.0
10870
BURNX20
|
- | -1.83% | -18.74% | -51.82% |
30d
-85.81%
60d
31.01%
90d
-22.33%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10871 |
BURNZ
10871
BURNZ
|
- | - | - | - |
30d
-20.49%
60d
-40.72%
90d
-31.52%
|
Open $0.00003232
Low $0.00003232
High $0.00003232
|
- - | - |
|
||
| 10872 |
Burp / CoinBurp
10872
BURP
|
- | - | - | 1.86% |
30d
-4.16%
60d
-26.77%
90d
-36.76%
|
Open $0.00013413
Low $0.00013413
High $0.00013413
|
- - | - |
|
||
| 10873 |
Burrito Boyz Floor Index
10873
BURR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007102
Low $0.0007102
High $0.0007102
|
- - | - |
|
||
| 10874 |
Burrow
10874
BRRR
|
- | - | - | -18.5% |
30d
-18.9%
60d
-46.84%
90d
-2.93%
|
Open $0.00178315
Low $0.00178315
High $0.00178315
|
- - | - |
|
||
| 10875 |
BURRRD
10875
BURRRD
|
- | - | - | -14.73% |
30d
-29.79%
60d
-21.77%
90d
-6.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10876 |
Bursaspor Fan Token
10876
TMSH
|
- | - | - | 9.53% |
30d
47.82%
60d
56.4%
90d
41.63%
|
Open $0.00148805
Low $0.00148805
High $0.00148805
|
- - | - |
|
||
| 10877 |
Burst
10877
BURST
|
- | 26% | -19.46% | 8.02% |
30d
48.04%
60d
84.3%
90d
79.22%
|
Open $0.036945
Low $0.018085
High $0.036945
|
- - | - |
|
||
| 10878 |
BurstOcean
10878
OCEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10879 |
BUSD
10879
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10880 |
BUSD Buffet
10880
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10881 |
BUSDX Fuel
10881
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
| 10882 |
BUSINESS
10882
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10883 |
Business Age of Empires
10883
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d
-89.38%
60d
-84.3%
90d
-84.3%
|
Open $0.020899
Low $0.020126
High $0.021267
|
- - | - |
|
||
| 10884 |
Business Credit Alliance Chain
10884
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d
15667.71%
60d
28135.01%
90d
28410.77%
|
Open $0.00010803
Low $0.000075
High $0.022868
|
- - | - |
|
||
| 10885 |
Business Credit Substitute
10885
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.165345
Low $0.164984
High $0.165345
|
- - | - |
|
||
| 10886 |
Business Platform Tomato Coin
10886
BPTC
|
- | - | - | -3.58% |
30d
-8.07%
60d
-12.48%
90d
-16.21%
|
Open $0.00513003
Low $0.00513003
High $0.00513003
|
- - | - |
|
||
| 10887 |
Business Universe
10887
BUUN
|
- | - | - | 0.25% |
30d
0.97%
60d
-36.27%
90d
-52.65%
|
Open $0.00019458
Low $0.00019458
High $0.00019458
|
- - | - |
|
||
| 10888 |
BUSTA
10888
BUST
|
- | - | - | -8.18% |
30d
-58.29%
60d
-81.35%
90d
-82.22%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 10889 |
ButaneDAO
10889
BBC
|
- | - | - | - |
30d
-
60d
-
90d
4.52%
|
Open $0.0005526
Low $0.0005526
High $0.0005526
|
- - | - |
|
||
| 10890 |
Butter
10890
BUTTER
|
- | - | - | 1.06% |
30d
-9.89%
60d
-31.37%
90d
-61.61%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
| 10891 |
Butter TOken
10891
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30d
21.96%
60d
23.72%
90d
12.57%
|
Open -
Low -
High $0.000000948
|
- - | - |
|
||
| 10892 |
Buttercat
10892
BUTT
|
$0.000016 | - | 4.51% | -15.16% |
30d
-44.11%
60d
-45.96%
90d
-31.69%
|
Open $0.00001515
Low $0.00001515
High $0.00001584
|
- - | - |
|
||
| 10893 |
Butterfly Protocol
10893
BFLY
|
- | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
- - | - |
|
||
| 10894 |
ButterSwap
10894
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d
-59.33%
60d
-86.08%
90d
-95.54%
|
Open -
Low -
High $0.00060152
|
- - | - |
|
||
| 10895 |
Buu Inu
10895
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
| 10896 |
Buxcoin
10896
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
| 10897 |
Buy The Fucking Dip
10897
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
| 10898 |
Buy-Sell
10898
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
| 10899 |
BuyMainStreet
10899
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10900 |
BuyMORE
10900
MORE
|
$0.069244 | - | -2.34% | -10.99% |
30d
-56.47%
60d
-79.08%
90d
-79.08%
|
Open $0.070908
Low $0.069244
High $0.070908
|
- - | - |
|
33.612 Coins Monitored - Page
218 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.