Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
BLACK DRAGON
10851
BLDRAGON
|
- | - | 3.75% | -5.75% |
30d
11.65%
60d
12.83%
90d
-1.75%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 10852 |
Black Dragon Society
10852
BDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 10853 |
Black Eye Galaxy
10853
BYG
|
- | - | - | - |
30d
-8.05%
60d
-11.6%
90d
-38.56%
|
Open $0.0000382
Low $0.0000382
High $0.0000382
|
- - | - |
|
||
| 10854 |
Black Friday DOGE
10854
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 10855 |
Black Hole Coin
10855
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10856 |
Black Lemon
10856
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 10857 |
Black Market Gaming
10857
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 10858 |
Black Pearl Coin
10858
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10859 |
Black Pepe
10859
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 10860 |
Black Rabbit AI
10860
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 10861 |
Black Sale
10861
BLACKSALE
|
$0.000754 | - | -11.43% | -17.57% |
30d
-62.6%
60d
-64.85%
90d
-91.83%
|
Open $0.00085117
Low $0.00075384
High $0.00085117
|
- - | - |
|
||
| 10862 |
BLACK SHIBA
10862
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10863 |
BLACK SHIBA INU
10863
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10864 |
BlackBerry Token
10864
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 10865 |
BlackBerry tokenized stock FTX
10865
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 10866 |
Blackbox Foundation
10866
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10867 |
Blackder AI
10867
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 10868 |
BlackDragon
10868
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 10869 |
BlackFisk
10869
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 10870 |
BlackholeCoin
10870
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10871 |
BlackHoleDAO
10871
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10872 |
BlackHoleSwap-Compound DAIUSDC
10872
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 10873 |
Blackmoon
10873
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 10874 |
Blacknet
10874
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 10875 |
BlackPoker
10875
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 10876 |
BlackPool
10876
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 10877 |
BlackRock
10877
BLACKROCK
|
- | - | 1.09% | -7.24% |
30d
-17.32%
60d
-24.65%
90d
28591784.15%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 10878 |
BlackShadowCoin
10878
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10879 |
Blacksmith Token
10879
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10880 |
Blackstar
10880
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10881 |
BlackSwan AI
10881
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10882 |
Blades Of Glory
10882
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10883 |
BladeWarrior
10883
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10884 |
BlakeBitcoin
10884
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10885 |
BlakeStar
10885
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10886 |
Blanc
10886
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 10887 |
Blast
10887
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 10888 |
Blast Frontiers
10888
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 10889 |
Blast Inu
10889
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 10890 |
BlastAI
10890
BLAST
|
$0.000300 | - | -8.43% | -10.96% |
30d
-5.95%
60d
-9.03%
90d
-32.17%
|
Open $0.00032738
Low $0.00029977
High $0.00032738
|
- - | - |
|
||
| 10891 |
BlastCat
10891
BCAT
|
- | - | - | -11.28% |
30d
0.55%
60d
-36.57%
90d
-53.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10892 |
Blaster Token
10892
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 10893 |
Blastoise Inu
10893
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10894 |
Blatform
10894
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 10895 |
Blaze
10895
BLAZE
|
$0.000014 | - | - | 34.74% |
30d
-37.46%
60d
-16.47%
90d
79.53%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 10896 |
Blaze DeFi
10896
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 10897 |
Blaze Network
10897
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 10898 |
BLAZE TOKEN
10898
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10899 |
BlazeCoin
10899
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10900 |
BlazerCoin
10900
BLAZR
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
- - | - |
|
29.003 Coins Monitored - Page
218 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.