Market Cap $3.99T
-2.35%
Volume 24h $391.94B
-18.76%
BTC % 54.72%
0.29%
ETH % 11.97%
-1%
Coins
33.436
+9
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
bullish
10851
BULLISH
|
$0.000034 | - | - | -1.69% |
30d
4.76%
60d
-29.73%
90d
55.54%
|
Open $0.00003368
Low $0.00003368
High $0.00003368
|
- - | - |
|
||
| 10852 |
Bullish AF
10852
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 10853 |
BULLISH CHEEMS
10853
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 10854 |
Bullish On Ethereum
10854
BOE
|
$0.000029 | - | - | -17.15% |
30d
-38.9%
60d
-37.06%
90d
-49.24%
|
Open $0.00003088
Low $0.00002924
High $0.00003088
|
- - | - |
|
||
| 10855 |
Bullish Trump Coin
10855
BTC
|
$0.00000006 | - | - | -5.06% |
30d
-12.53%
60d
-16.83%
90d
2.49%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10856 |
BullishApes
10856
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 10857 |
Bullit
10857
BULT
|
$0.001366 | - | - | -10.7% |
30d
-15.95%
60d
-24.59%
90d
-27.22%
|
Open $0.00136584
Low $0.00136584
High $0.00136584
|
- - | - |
|
||
| 10858 |
Bullpepe
10858
BULLPEPE
|
- | - | - | - |
30d
17.6%
60d
-17.08%
90d
9.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10859 |
BullPerks
10859
BLPAI
|
- | - | - | -3.74% |
30d
-21.56%
60d
18.02%
90d
-49.57%
|
Open $0.0060408
Low $0.0060408
High $0.0060408
|
- - | - |
|
||
| 10860 |
Bullrise
10860
BULL
|
- | -0.91% | -9.59% | -21.02% |
30d
-
60d
-
90d
-
|
Open $0.000001258
Low $0.000001258
High $0.0000012979
|
- - | - |
|
||
| 10861 |
BULLS
10861
BULLS
|
- | - | - | - |
30d
40.74%
60d
88.65%
90d
135.18%
|
Open $0.00070878
Low $0.00070878
High $0.00070878
|
- - | - |
|
||
| 10862 |
BULLS
10862
BULLS
|
- | 0.01% | 0.03% | - |
30d
-0.75%
60d
-15.11%
90d
-13.53%
|
Open $0.00603273
Low $0.00601878
High $0.00603273
|
- - | - |
|
||
| 10863 |
bulls-eye
10863
B
|
- | - | - | -3.95% |
30d
22.32%
60d
26.74%
90d
21.05%
|
Open $0.000006293
Low $0.000006293
High $0.000006293
|
- - | - |
|
||
| 10864 |
Bullshit Inu
10864
BULL
|
$0.0000000070 | - | -1.17% | -16.32% |
30d
42.23%
60d
32.85%
90d
-9.76%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 10865 |
BullshitCoin
10865
BULLSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10866 |
Bullswap Exchange
10866
BVL
|
- | - | - | 7.73% |
30d
31.74%
60d
92.25%
90d
-9.87%
|
Open $0.00040556
Low $0.00040556
High $0.00040556
|
- - | - |
|
||
| 10867 |
Bully Inu
10867
BINU
|
- | 0.01% | -34.1% | 120.81% |
30d
-41.49%
60d
-54.19%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10868 |
Bullying Cat
10868
BULLYINGCAT
|
- | - | - | - |
30d
-20.61%
60d
-39.28%
90d
-58.53%
|
Open $0.00003059
Low $0.00003059
High $0.00003059
|
- - | - |
|
||
| 10869 |
BumbaCoin
10869
BUMBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10870 |
BumbleBee
10870
BEE
|
- | -0.02% | 3.12% | -0.94% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10871 |
Bumblebot
10871
BUMBLE
|
- | - | - | 4.66% |
30d
-53.6%
60d
-61.16%
90d
-88.39%
|
Open $0.000002233
Low $0.000002233
High $0.000002233
|
- - | - |
|
||
| 10872 |
BUMBLEC
10872
BUMBLEC
|
- | - | - | -0.11% |
30d
-24.76%
60d
-21.19%
90d
-56.21%
|
Open $0.00011116
Low $0.00011116
High $0.00011116
|
- - | - |
|
||
| 10873 |
BUMO
10873
BU
|
- | - | - | - |
30d
-1.32%
60d
0.89%
90d
13.78%
|
Open $0.00159048
Low $0.00159048
High $0.00159048
|
- - | - |
|
||
| 10874 |
BUMooN
10874
BUMN
|
- | - | - | 0.58% |
30d
-14.27%
60d
-43.53%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10875 |
Bumper
10875
BUMP
|
$0.001411 | - | -3.91% | 5.8% |
30d
-15.13%
60d
1751.47%
90d
588.77%
|
Open $0.00146857
Low $0.00141115
High $0.00146857
|
- - | - |
|
||
| 10876 |
bunbun
10876
BUNBUN
|
- | - | -14.38% | -18.22% |
30d
-44.11%
60d
-69.79%
90d
-95.95%
|
Open $0.00023529
Low $0.00023529
High $0.00023529
|
- - | - |
|
||
| 10877 |
Bundl Tools
10877
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 10878 |
BundlesBets v1 / Bundles Finance
10878
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 10879 |
BundlesBets V2
10879
BUND
|
- | - | - | 5.93% |
30d
-6.32%
60d
16.62%
90d
-8.37%
|
Open $1.4354
Low $1.4354
High $1.4354
|
- - | - |
|
||
| 10880 |
Buni Universal Reward
10880
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 10881 |
Bunnies AI
10881
BAI
|
- | - | 0.7% | -43.13% |
30d
-85.71%
60d
-88%
90d
-80.99%
|
Open $0.000001398
Low $0.000001398
High $0.0000014079
|
- - | - |
|
||
| 10882 |
BUNNY DeFi Financial
10882
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 10883 |
Bunny Girl Universe
10883
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10884 |
Bunny Inu
10884
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10885 |
Bunny King Metaverse
10885
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10886 |
BUNNY MEV BOT
10886
BUNNY
|
- | - | - | 1.04% |
30d
-37.11%
60d
-34.72%
90d
-51.48%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
||
| 10887 |
Bunny Zilla
10887
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10888 |
BunnyCake
10888
BUNNYCAKE
|
- | 0.11% | 0.01% | -5.81% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10889 |
BunnyCoin
10889
BUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10890 |
BunnyGirl
10890
BUNNYGIRL
|
- | -0.62% | -24.06% | -94.42% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10891 |
BunnyPark BG
10891
BG
|
$0.000016 | - | 3.21% | 8.92% |
30d
37.1%
60d
22.06%
90d
23.84%
|
Open $0.00001515
Low $0.00001507
High $0.00001556
|
- - | - |
|
||
| 10892 |
BunnyRocket
10892
BUNNYROCKET
|
- | -0.91% | 8.89% | -63.5% |
30d
-92.97%
60d
-95.41%
90d
-95.41%
|
Open $0.000000153
Low $0.000000149
High $0.000000156
|
- - | - |
|
||
| 10893 |
BunnyToken
10893
BUNNY
|
- | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
- - | - |
|
||
| 10894 |
BunnyVerse
10894
BNV
|
- | - | - | -1.07% |
30d
-8.38%
60d
6.95%
90d
2.18%
|
Open $0.000000747
Low $0.000000747
High $0.000000747
|
- - | - |
|
||
| 10895 |
BUNSCAKE
10895
BSCAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000739
Low $0.000000739
High $0.000000739
|
- - | - |
|
||
| 10896 |
Burency
10896
BURCY
|
- | - | - | - |
30d
-37.01%
60d
-66.92%
90d
-68.6%
|
Open $0.00050901
Low $0.00050901
High $0.00050901
|
- - | - |
|
||
| 10897 |
Burger
10897
BURGER
|
- | - | -18.4% | -11.56% |
30d
-36.45%
60d
-41.71%
90d
-75.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10898 |
Burger finance
10898
BURGER
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.602642
Low $0.602642
High $0.602642
|
- - | - |
|
||
| 10899 |
BurgerBurn
10899
BRGB
|
- | 0.54% | -3.42% | -60.98% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10900 |
Burgers Network
10900
BURGERS
|
- | 6.08% | -93.15% | -93.16% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00002417
Low $0.000001417
High $0.00002596
|
- - | - |
|
33.436 Coins Monitored - Page
218 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.