Market Cap $3.99T -2.35%
Volume 24h $391.94B -18.76%
BTC % 54.72% 0.29%
ETH % 11.97% -1%
Coins 33.436 +9
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10851
bullish
bullish
10851
BULLISH
$0.000034 - - -1.69%
30d 4.76%
60d -29.73%
90d 55.54%
Open $0.00003368
Low $0.00003368
High $0.00003368
- - -
10852
Bullish AF
Bullish AF
10852
BULLAF
- - - -
30d 98.57%
60d 53894%
90d 137.31%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10853
BULLISH CHEEMS
BULLISH CHEEMS
10853
BULLISHC
- 47.95% 47.95% 47.95%
30d 47.95%
60d 47.95%
90d 47.95%
Open $161.32
Low $161.32
High $161.32
- - -
10854 $0.000029 - - -17.15%
30d -38.9%
60d -37.06%
90d -49.24%
Open $0.00003088
Low $0.00002924
High $0.00003088
- - -
10855 $0.00000006 - - -5.06%
30d -12.53%
60d -16.83%
90d 2.49%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
10856
BullishApes
BullishApes
10856
BULLISH
- 2.99% 5% 3.88%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.000007417
Low $0.000007266
High $0.00000771
- - -
10857
Bullit
Bullit
10857
BULT
$0.001366 - - -10.7%
30d -15.95%
60d -24.59%
90d -27.22%
Open $0.00136584
Low $0.00136584
High $0.00136584
- - -
10858
Bullpepe
Bullpepe
10858
BULLPEPE
- - - -
30d 17.6%
60d -17.08%
90d 9.69%
Open -
Low -
High -
- - -
10859
BullPerks
BullPerks
10859
BLPAI
- - - -3.74%
30d -21.56%
60d 18.02%
90d -49.57%
Open $0.0060408
Low $0.0060408
High $0.0060408
- - -
10860
Bullrise
Bullrise
10860
BULL
- -0.91% -9.59% -21.02%
30d -
60d -
90d -
Open $0.000001258
Low $0.000001258
High $0.0000012979
- - -
10861
BULLS
BULLS
10861
BULLS
- - - -
30d 40.74%
60d 88.65%
90d 135.18%
Open $0.00070878
Low $0.00070878
High $0.00070878
- - -
10862
BULLS
BULLS
10862
BULLS
- 0.01% 0.03% -
30d -0.75%
60d -15.11%
90d -13.53%
Open $0.00603273
Low $0.00601878
High $0.00603273
- - -
10863
bulls-eye
bulls-eye
10863
B
- - - -3.95%
30d 22.32%
60d 26.74%
90d 21.05%
Open $0.000006293
Low $0.000006293
High $0.000006293
- - -
10864
Bullshit Inu
Bullshit Inu
10864
BULL
$0.0000000070 - -1.17% -16.32%
30d 42.23%
60d 32.85%
90d -9.76%
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
10865
BullshitCoin
BullshitCoin
10865
BULLSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10866 - - - 7.73%
30d 31.74%
60d 92.25%
90d -9.87%
Open $0.00040556
Low $0.00040556
High $0.00040556
- - -
10867
Bully Inu
Bully Inu
10867
BINU
- 0.01% -34.1% 120.81%
30d -41.49%
60d -54.19%
90d 20.45%
Open -
Low -
High -
- - -
10868
Bullying Cat
Bullying Cat
10868
BULLYINGCAT
- - - -
30d -20.61%
60d -39.28%
90d -58.53%
Open $0.00003059
Low $0.00003059
High $0.00003059
- - -
10869
BumbaCoin
BumbaCoin
10869
BUMBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10870
BumbleBee
BumbleBee
10870
BEE
- -0.02% 3.12% -0.94%
30d -93.06%
60d -93.06%
90d -93.06%
Open -
Low -
High -
- - -
10871
Bumblebot
Bumblebot
10871
BUMBLE
- - - 4.66%
30d -53.6%
60d -61.16%
90d -88.39%
Open $0.000002233
Low $0.000002233
High $0.000002233
- - -
10872
BUMBLEC
BUMBLEC
10872
BUMBLEC
- - - -0.11%
30d -24.76%
60d -21.19%
90d -56.21%
Open $0.00011116
Low $0.00011116
High $0.00011116
- - -
10873
BUMO
BUMO
10873
BU
- - - -
30d -1.32%
60d 0.89%
90d 13.78%
Open $0.00159048
Low $0.00159048
High $0.00159048
- - -
10874
BUMooN
BUMooN
10874
BUMN
- - - 0.58%
30d -14.27%
60d -43.53%
90d -49.9%
Open -
Low -
High -
- - -
10875
Bumper
Bumper
10875
BUMP
$0.001411 - -3.91% 5.8%
30d -15.13%
60d 1751.47%
90d 588.77%
Open $0.00146857
Low $0.00141115
High $0.00146857
- - -
10876
bunbun
bunbun
10876
BUNBUN
- - -14.38% -18.22%
30d -44.11%
60d -69.79%
90d -95.95%
Open $0.00023529
Low $0.00023529
High $0.00023529
- - -
10877
Bundl Tools
Bundl Tools
10877
BUNDL
- - - 0.01%
30d -
60d 612785.47%
90d 89243.82%
Open $94.07
Low $94.07
High $94.07
- - -
10878 - 0.14% -7.03% -26.99%
30d -25.52%
60d -60.41%
90d -99.54%
Open $0.063705
Low $0.059106
High $0.063705
- - -
10879
BundlesBets V2
BundlesBets V2
10879
BUND
- - - 5.93%
30d -6.32%
60d 16.62%
90d -8.37%
Open $1.4354
Low $1.4354
High $1.4354
- - -
10880 - - - 5.71%
30d 1.94%
60d 6.85%
90d -10.54%
Open $0.00020175
Low $0.00020175
High $0.00020175
- - -
10881
Bunnies AI
Bunnies AI
10881
BAI
- - 0.7% -43.13%
30d -85.71%
60d -88%
90d -80.99%
Open $0.000001398
Low $0.000001398
High $0.0000014079
- - -
10882 - -1.33% 53.47% -39.79%
30d -
60d -
90d -
Open $7.911
Low $7.911
High $12.30
- - -
10883 - - - -
30d 4.4%
60d -28.57%
90d -92.76%
Open -
Low -
High -
- - -
10884
Bunny Inu
Bunny Inu
10884
BUNNY INU
- - - -
30d -4.62%
60d 0.8%
90d 18.82%
Open -
Low -
High -
- - -
10885 - - - 3.59%
30d -8.01%
60d -4.92%
90d -25.05%
Open -
Low -
High -
- - -
10886
BUNNY MEV BOT
BUNNY MEV BOT
10886
BUNNY
- - - 1.04%
30d -37.11%
60d -34.72%
90d -51.48%
Open $0.000069
Low $0.000069
High $0.000069
- - -
10887
Bunny Zilla
Bunny Zilla
10887
BUNNYZILLA
- 0.41% -16.05% -40.77%
30d -70.65%
60d -70.65%
90d -70.65%
Open -
Low -
High -
- - -
10888
BunnyCake
BunnyCake
10888
BUNNYCAKE
- 0.11% 0.01% -5.81%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10889
BunnyCoin
BunnyCoin
10889
BUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10890
BunnyGirl
BunnyGirl
10890
BUNNYGIRL
- -0.62% -24.06% -94.42%
30d -98.62%
60d -98.62%
90d -98.62%
Open -
Low -
High -
- - -
10891 $0.000016 - 3.21% 8.92%
30d 37.1%
60d 22.06%
90d 23.84%
Open $0.00001515
Low $0.00001507
High $0.00001556
- - -
10892
BunnyRocket
BunnyRocket
10892
BUNNYROCKET
- -0.91% 8.89% -63.5%
30d -92.97%
60d -95.41%
90d -95.41%
Open $0.000000153
Low $0.000000149
High $0.000000156
- - -
10893
BunnyToken
BunnyToken
10893
BUNNY
- 0.68% 2.02% 12.2%
30d -
60d -
90d -
Open $0.0000774
Low $0.0000774
High $0.0000774
- - -
10894
BunnyVerse
BunnyVerse
10894
BNV
- - - -1.07%
30d -8.38%
60d 6.95%
90d 2.18%
Open $0.000000747
Low $0.000000747
High $0.000000747
- - -
10895
BUNSCAKE
BUNSCAKE
10895
BSCAKE
- - - -
30d -
60d -
90d -
Open $0.000000739
Low $0.000000739
High $0.000000739
- - -
10896
Burency
Burency
10896
BURCY
- - - -
30d -37.01%
60d -66.92%
90d -68.6%
Open $0.00050901
Low $0.00050901
High $0.00050901
- - -
10897
Burger
Burger
10897
BURGER
- - -18.4% -11.56%
30d -36.45%
60d -41.71%
90d -75.54%
Open -
Low -
High -
- - -
10898
Burger finance
Burger finance
10898
BURGER
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.602642
Low $0.602642
High $0.602642
- - -
10899
BurgerBurn
BurgerBurn
10899
BRGB
- 0.54% -3.42% -60.98%
30d -84.04%
60d -84.04%
90d -84.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10900
Burgers Network
Burgers Network
10900
BURGERS
- 6.08% -93.15% -93.16%
30d -93.16%
60d -93.16%
90d -93.16%
Open $0.00002417
Low $0.000001417
High $0.00002596
- - -
33.436 Coins Monitored - Page 218 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.