Market Cap $4.18T 3.95%
Volume 24h $508.02B
BTC % 54.92% -1.38%
ETH % 11.91% 3.35%
Coins 33.402 +3
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10851 - - - -70.15%
30d -82.58%
60d -82.84%
90d -98.99%
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
- - -
10852
Bright Token
Bright Token
10852
BRIGHT
- - 0.03% -
30d -0.07%
60d -0.08%
90d -0.2%
Open $0.188015
Low $0.187999
High $0.188113
- - -
10853
Bright Union
Bright Union
10853
BRIGHT
- - - -
30d 4.3%
60d -14.93%
90d -48.32%
Open $0.00886264
Low $0.00886264
High $0.00886264
- - -
10854
BrightCoin
BrightCoin
10854
BRIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10855
BrightyPad
BrightyPad
10855
BYP
- - - -1.17%
30d -47.43%
60d -52.47%
90d -55.35%
Open $0.0000237
Low $0.0000237
High $0.0000237
- - -
10856
BrikBit
BrikBit
10856
BRIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10857
Brillion
Brillion
10857
BRLN
- - - 0.06%
30d -41.81%
60d -41.66%
90d -75.12%
Open $0.00240565
Low $0.00240565
High $0.00240565
- - -
10858
Brinc.fi
Brinc.fi
10858
BRC
- - - -28.42%
30d -29.59%
60d -53.44%
90d 58.58%
Open $0.0104
Low $0.0104
High $0.01045
- - -
10859
bRing.Finance
bRing.Finance
10859
BRNG
- 0.72% -23.75% -28.47%
30d -
60d -
90d -
Open $0.659562
Low $0.59999
High $0.659562
- - -
10860
Brise Paradise
Brise Paradise
10860
PRDS
$0.000030 - - -
30d -
60d -
90d -
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
10861
BRITARIA
BRITARIA
10861
DREAD
- - - -
30d -2.45%
60d -4.11%
90d -8.9%
Open $0.00561363
Low $0.00561363
High $0.00561363
- - -
10862
BritCoin
BritCoin
10862
BRIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10863
Britt
Britt
10863
BRITT
$0.000114 - 7.46% -15.43%
30d -14.57%
60d -24.65%
90d -18.45%
Open $0.00010572
Low $0.00010572
High $0.00011362
- - -
10864
Brixel War
Brixel War
10864
BXS
- 0.69% -0.02% -0.96%
30d -6.48%
60d -60.87%
90d -80.97%
Open $0.00024826
Low $0.00024712
High $0.00024826
- - -
10865
Bro the cat
Bro the cat
10865
BRO
$0.000116 - - -31.63%
30d -38.48%
60d -40.28%
90d -27.18%
Open $0.00011559
Low $0.00011559
High $0.00011559
- - -
10866
Bro Token
Bro Token
10866
BRO
- - - -0.47%
30d -28.61%
60d -46.78%
90d -42.35%
Open $0.00008031
Low $0.00008031
High $0.00008031
- - -
10867
Broccoli
Broccoli
10867
BRO
- - - 0.89%
30d -12.16%
60d -27.57%
90d -46.3%
Open $0.00008563
Low $0.00008563
High $0.00008563
- - -
10868 - - -1.23% -1.23%
30d -79.71%
60d -79.71%
90d -79.71%
Open $0.000005375
Low $0.000005375
High $0.000005375
- - -
10869 - - - -1.14%
30d 0.51%
60d -96.28%
90d -96.28%
Open $0.000008345
Low $0.000008345
High $0.000008345
- - -
10870 - - - -
30d 0.87%
60d -6.06%
90d -11.25%
Open $0.00057481
Low $0.00057481
High $0.00057481
- - -
10871 $0.00000870 - 11.62% 9.36%
30d 6.93%
60d 71.72%
90d 119.17%
Open $0.000007793
Low $0.000007793
High $0.0000086989
- - -
10872 - - - 1.9%
30d -3.16%
60d 12.89%
90d -4.17%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
10873 - 3.73% 1.61% -0.59%
30d -28.01%
60d -28.01%
90d -28.01%
Open $0.00000022
Low $0.000000218
High $0.000000226
- - -
10874
Broke Again
Broke Again
10874
BROKE
- - - 10.31%
30d -14.67%
60d -47.05%
90d -37.05%
Open $0.00056212
Low $0.00056212
High $0.00056212
- - -
10875 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10876
Brokie
Brokie
10876
BROKIE
- - 2.06% -7.28%
30d -29.2%
60d -42.34%
90d -59.56%
Open $0.00001378
Low $0.00001378
High $0.00001378
- - -
10877
Brokkr
Brokkr
10877
BRO
- - - -
30d -97.56%
60d -97.75%
90d -98.43%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
10878
Bronix
Bronix
10878
BRNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10879
BROOT
BROOT
10879
BROOT
- - - -
30d -64.68%
60d -93.99%
90d -97.65%
Open $0.128706
Low $0.128706
High $0.128706
- - -
10880 - - - -
30d -
60d -
90d -78.82%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
10881
Brosispay
Brosispay
10881
BSPAY
- -1.44% 20516.48% 26593.04%
30d 768.58%
60d 2619.29%
90d -89.52%
Open $0.00004157
Low $0.00004059
High $0.00883009
- - -
10882
BROTHER
BROTHER
10882
BRAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
10883 - - - -77.12%
30d -98.85%
60d -99.65%
90d -99.51%
Open $0.000001196
Low $0.000001196
High $0.000001196
- - -
10884 - 0.5% -13.29% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000053
Low $0.000000045
High $0.000000053
- - -
10885
Brown
Brown
10885
BROWN
$0.000044 - 3.24% -12.44%
30d -2.47%
60d 108.82%
90d 19.09%
Open $0.00004226
Low $0.00004105
High $0.00004363
- - -
10886
BrowniesSwap
BrowniesSwap
10886
BROWN
- - - -
30d -
60d -
90d -
Open $0.00003001
Low $0.00003001
High $0.00003001
- - -
10887
Browsr Ai
Browsr Ai
10887
BRWS
- - - -2.56%
30d 15.2%
60d -98.61%
90d -98.61%
Open $0.00390252
Low $0.00390252
High $0.00390252
- - -
10888
Brr
Brr
10888
BRR
- - - -
30d -
60d -
90d -
Open $0.00420566
Low $0.00420566
High $0.00420566
- - -
10889
Brr Protocol
Brr Protocol
10889
BRR
- - - 1.14%
30d -96.23%
60d -96.23%
90d -96.23%
Open $0.109763
Low $0.109763
High $0.109763
- - -
10890
Bruce Lee token
Bruce Lee token
10890
1INCHPUNCH
- -0.4% -2.54% -
30d -
60d -
90d -
Open $0.000000816
Low $0.000000789
High $0.000000834
- - -
10891 - - -0.53% -42.35%
30d -
60d -
90d -
Open $0.000000471
Low $0.000000467
High $0.000000476
- - -
10892
BRUCE pepe
BRUCE pepe
10892
BRUCE
- - - 0.22%
30d -14.89%
60d -85.92%
90d -85.92%
Open $0.000000696
Low $0.000000696
High $0.000000696
- - -
10893
BRUH
BRUH
10893
BRUH
- - - -
30d -16.42%
60d -30.45%
90d -47.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10894
Bruv
Bruv
10894
BRUV
- - - -
30d -6.46%
60d -4.95%
90d -11.08%
Open -
Low -
High -
- - -
10895
Bryllite
Bryllite
10895
BRYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10896
BSB Token
BSB Token
10896
BSBT
- 0.01% -0.01% -27.95%
30d -31.87%
60d -11.78%
90d 9.85%
Open $0.188442
Low $0.188311
High $0.188453
- - -
10897
BSC BETS
BSC BETS
10897
BETS
- - - -0.44%
30d 8.88%
60d -41.53%
90d -43.04%
Open $0.018861
Low $0.018861
High $0.018861
- - -
10898
BSC FARM
BSC FARM
10898
BSCF
- - -3.99% 127.82%
30d 5.68%
60d -42.39%
90d -60.45%
Open $0.026493
Low $0.024987
High $0.026493
- - -
10899
BSC Gold
BSC Gold
10899
BSCGOLD
- - - 0.26%
30d -11.09%
60d -36.87%
90d -42.14%
Open $0.00002262
Low $0.00002262
High $0.00002262
- - -
10900
BSC Layer
BSC Layer
10900
BSC
- - - 2.13%
30d 6.47%
60d 58.69%
90d 57.29%
Open $0.00008941
Low $0.00008941
High $0.00008941
- - -
33.402 Coins Monitored - Page 218 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.