Market Cap $3.86T
-4.15%
Volume 24h $526.95B
25.94%
BTC % 55.09%
0.58%
ETH % 11.88%
-1.09%
Coins
33.446
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10801 |
![]()
Bretta
10801
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
10802 |
![]()
Bretter Brett
10802
BRETT
|
$0.00000083 | - | -12.89% | -29.47% |
30d
-50.09%
60d
-59.16%
90d
-66.06%
|
Open $0.000001002
Low $0.000000803
High $0.000001002
|
- - | - |
|
||
10803 |
![]()
Bretts cat
10803
BALT
|
$0.000102 | - | -3.16% | -14.57% |
30d
-25.5%
60d
-41.75%
90d
-52.38%
|
Open $0.00010497
Low $0.00010164
High $0.00010497
|
- - | - |
|
||
10804 |
![]()
Bretts Dog
10804
BROGG
|
$0.022417 | - | - | -14.52% |
30d
-13.61%
60d
-12.13%
90d
-8.53%
|
Open $0.022416
Low $0.022416
High $0.022416
|
- - | - |
|
||
10805 |
![]()
Brewlabs
10805
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
10806 |
![]()
Brewlabs (new)
10806
BREWLABS
|
$0.001243 | - | -6.33% | -93.01% |
30d
-95.13%
60d
-95.05%
90d
-97.52%
|
Open $0.00132663
Low $0.00124257
High $0.00132663
|
- - | - |
|
||
10807 |
![]()
BriaCoin
10807
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
10808 |
![]()
Brian Griffin
10808
BRIAN
|
- | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
10809 |
![]()
BrianArmstrongCoinbaseUSDC2012
10809
BASE
|
$0.00000120 | - | -3.02% | -21.25% |
30d
-25.66%
60d
-29.91%
90d
-9.24%
|
Open $0.00000125
Low $0.000001197
High $0.00000125
|
- - | - |
|
||
10810 |
![]()
Brianwifhat
10810
BIF
|
$0.00000004 | - | -6.1% | -11.26% |
30d
-25.51%
60d
-22.11%
90d
-8.5%
|
Open $0.000000047
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
10811 |
![]()
Bribe Protocol
10811
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
10812 |
![]()
BRICK Token
10812
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
10813 |
![]()
BrickBlock
10813
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
10814 |
![]()
Brickchain FInance
10814
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
10815 |
![]()
brickcoin
10815
BRICK
|
$0.000012 | - | -5.63% | -22.48% |
30d
-57.78%
60d
-95.63%
90d
-95.63%
|
Open $0.00001269
Low $0.00001195
High $0.00001288
|
- - | - |
|
||
10816 |
![]()
Bridge Bot
10816
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
10817 |
![]()
Bridge Finance
10817
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
10818 |
![]()
Bridge Network
10818
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
10819 |
![]()
Bridge Protocol
10819
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
10820 |
![]()
Bridge$
10820
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
10821 |
![]()
BridgeCoin
10821
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
10822 |
![]()
BridgeCoin
10822
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10823 |
![]()
Bridged Glue
10823
GLUE
|
$0.076177 | - | -1.36% | 11.07% |
30d
-2.16%
60d
-27.53%
90d
-39.03%
|
Open $0.07652
Low $0.073023
High $0.077234
|
- - | - |
|
||
10824 |
![]()
Bridgesplit Brand Index
10824
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
10825 |
![]()
Brig Finance
10825
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
10826 |
![]()
Brigadeiro.Finance
10826
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
10827 |
![]()
Brigadeiro.Finance V2
10827
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
10828 |
![]()
Bright Crypto Ai
10828
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
10829 |
![]()
Bright Token
10829
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
10830 |
![]()
Bright Union
10830
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
10831 |
![]()
BrightCoin
10831
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10832 |
![]()
BrightyPad
10832
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
10833 |
![]()
BrikBit
10833
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10834 |
![]()
Brillion
10834
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
10835 |
![]()
Brinc.fi
10835
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
10836 |
![]()
bRing.Finance
10836
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
10837 |
![]()
Brise Paradise
10837
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
10838 |
![]()
BRITARIA
10838
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
10839 |
![]()
BritCoin
10839
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10840 |
![]()
Britt
10840
BRITT
|
$0.000088 | - | -13.17% | -27.89% |
30d
-32.42%
60d
-36.53%
90d
-42.34%
|
Open $0.00010395
Low $0.00008776
High $0.00010455
|
- - | - |
|
||
10841 |
![]()
Briun Armstrung
10841
BRIUN
|
$0.000274 | - | -5.26% | -21.78% |
30d
1%
60d
-29.97%
90d
-41.35%
|
Open $0.0002867
Low $0.00026706
High $0.00028898
|
- - | - |
|
||
10842 |
![]()
Brixel War
10842
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
10843 |
![]()
Bro the cat
10843
BRO
|
$0.000112 | - | -11.76% | -26.98% |
30d
-35.79%
60d
-36.11%
90d
-29.89%
|
Open $0.00012661
Low $0.00010942
High $0.00012661
|
- - | - |
|
||
10844 |
![]()
Bro Token
10844
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
10845 |
![]()
Broccoli
10845
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
10846 |
![]()
Broccoli (broccoli_cz)
10846
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
10847 |
![]()
BROCCOLI (broccoli-f4b.com)
10847
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
10848 |
![]()
Broccoli (broccoliaab.com)
10848
BRO
|
- | - | - | - |
30d
0.87%
60d
-6.06%
90d
-11.25%
|
Open $0.00057481
Low $0.00057481
High $0.00057481
|
- - | - |
|
||
10849 |
![]()
Broccoli (broccolibsc.com)
10849
BROCCOLI
|
$0.000085 | - | -10.99% | -24.96% |
30d
-9.61%
60d
0.69%
90d
-3.98%
|
Open $0.00009596
Low $0.00008322
High $0.00009596
|
- - | - |
|
||
10850 |
![]()
Broccoli(broc.wtf)
10850
$BROC
|
- | - | - | 1.9% |
30d
-3.16%
60d
12.89%
90d
-4.17%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
33.446 Coins Monitored - Page
217 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.