Market Cap $2.60T -1.06%

Volume 24h $184.71B -24.28%

BTC % 54.56% 0.36%

ETH % 10.11% -1.68%

Coins 34.475 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10801	CarbonEco 10801 C0	-	-	-	-0.89%	30d -16.24% 60d -27.28% 90d 5.32%	Open $0.000000005000000000000001 Low $0.000000005000000000000001 High $0.000000005000000000000001	- -	-	CarbonEco Coin Details Historical Price Where to buy CarbonEco?
10802	Carboneum (C8) Token 10802 C8	-	-	-	0.03%	30d 1.29% 60d 1.29% 90d 1.29%	Open $0.00107883 Low $0.00107883 High $0.00107883	- -	-	Carboneum (C8) Token Coin Details Historical Price Where to buy Carboneum (C8) Token?
10803	Carbonic 10803 CO2	-	-	-	-0.28%	30d -56.85% 60d -68.75% 90d -99.71%	Open $0.045632 Low $0.045632 High $0.045632	- -	-	Carbonic Coin Details Historical Price Where to buy Carbonic?
10804	CarbonZeroWorld 10804 CZW	$5.12	-	-0.31%	-2.9%	30d 0.5% 60d 9.42% 90d 20.05%	Open $5.136 Low $5.095 High $5.154	- -	-	CarbonZeroWorld Coin Details Historical Price Where to buy CarbonZeroWorld?
10805	CARD.STARTER 10805 CARDS	-	-	-	-0.5%	30d -1.47% 60d -27.07% 90d -55.55%	Open $0.106108 Low $0.106108 High $0.106108	- -	-	CARD.STARTER Coin Details Historical Price Where to buy CARD.STARTER?
10806	Cardalonia 10806 LONIA	-	-	-	-	30d 31.2% 60d 22.65% 90d 22.65%	Open $0.011941 Low $0.011941 High $0.011941	- -	-	Cardalonia Coin Details Historical Price Where to buy Cardalonia?
10807	Cardano Gold 10807 CARGO	-	-	-	-0.39%	30d -26.99% 60d -36.34% 90d -58.01%	Open $0.014736 Low $0.014736 High $0.014736	- -	-	Cardano Gold Coin Details Historical Price Where to buy Cardano Gold?
10808	Cardano Inu 10808 ADA	$0.00000963	-	1.99%	1.9%	30d -1.12% 60d 26.2% 90d -13.06%	Open $0.000009437 Low $0.000009437 High $0.000009626	- -	-	Cardano Inu Coin Details Historical Price Where to buy Cardano Inu?
10809	CardanoEvo 10809 CEVO	-	-	-	-0.15%	30d 8.91% 60d -84.54% 90d -86.69%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	CardanoEvo Coin Details Markets Historical Price Where to buy CardanoEvo?
10810	Cardanomics 10810 ADX	-	-1.35%	-5.18%	-69.07%	30d 169.74% 60d 169.74% 90d 169.74%	Open $0.000000089 Low $0.0000000849 High $0.000000089	- -	-	Cardanomics Coin Details Historical Price Where to buy Cardanomics?
10811	Cardashift 10811 CLAP	-	-	-	3.12%	30d 17.8% 60d -18.18% 90d -38.97%	Open $0.00165768 Low $0.00165768 High $0.00165768	- -	-	Cardashift Coin Details Historical Price Where to buy Cardashift?
10812	CARDbuyers 10812 BCARD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CARDbuyers Coin Details Historical Price Where to buy CARDbuyers?
10813	Cardence.io 10813 CRDN	-	-	-	-	30d 0.05% 60d 0.32% 90d 26.35%	Open $0.00280064 Low $0.00280064 High $0.00280064	- -	-	Cardence.io Coin Details Historical Price Where to buy Cardence.io?
10814	Cardiocoin 10814 CRDC	-	-	-	-	30d - 60d -44.31% 90d -66.06%	Open $0.0000646 Low $0.0000646 High $0.0000646	- -	-	Cardiocoin Coin Details Historical Price Where to buy Cardiocoin?
10815	Cards of BSC 10815 COB	-	-	-	-	30d - 60d - 90d -	Open $0.00203347 Low $0.00203347 High $0.00203347	- -	-	Cards of BSC Coin Details Historical Price Where to buy Cards of BSC?
10816	Cardstack 10816 CARD	-	-	-	-	30d 8.03% 60d 20.46% 90d 5.63%	Open $0.00064837 Low $0.00064837 High $0.00064837	- -	-	Cardstack Coin Details Markets Historical Price Where to buy Cardstack?
10817	CardSwap 10817 CSWAP	-	-	-	-	30d - 60d -0.03% 90d -	Open $0.037905 Low $0.037905 High $0.037905	- -	-	CardSwap Coin Details Historical Price Where to buy CardSwap?
10818	CardWallet 10818 CW	-	-	-	-2.74%	30d -9.05% 60d 5.29% 90d -11.67%	Open $0.00006133 Low $0.00006133 High $0.00006133	- -	-	CardWallet Coin Details Markets Historical Price Where to buy CardWallet?
10819	Carebit 10819 CARE	-	-	-	-23.2%	30d -99.98% 60d -99.97% 90d -99.41%	Open $0.000000005000000000000001 Low $0.000000005000000000000001 High $0.000000005000000000000001	- -	-	Carebit Coin Details Markets Historical Price Where to buy Carebit?
10820	Carecoin 10820 CARE	-	-	-	-26.31%	30d -86.16% 60d -64.14% 90d -64.1%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Carecoin Coin Details Historical Price Where to buy Carecoin?
10821	CareCoin 10821 CARES	-	-	-	134.16%	30d 4878478104776.1% 60d 45454387475.77% 90d 12659230992.79%	Open $0.01141 Low $0.01141 High $0.01141	- -	-	CareCoin Coin Details Historical Price Where to buy CareCoin?
10822	CargoCoin 10822 CRGO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CargoCoin Coin Details Historical Price Where to buy CargoCoin?
10823	CargoConX 10823 TICS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CargoConX Coin Details Historical Price Where to buy CargoConX?
10824	CargoLink 10824 CLX	-	-	-	-0.6%	30d -15.81% 60d -18.51% 90d -5.58%	Open $0.00464101 Low $0.00464101 High $0.00464101	- -	-	CargoLink Coin Details Historical Price Where to buy CargoLink?
10825	CargoX 10825 CXO	$0.142878	-	-2.34%	-7.13%	30d -6.41% 60d -4.79% 90d -25.29%	Open $0.14739 Low $0.142877 High $0.14739	- -	-	CargoX Coin Details Markets Historical Price Where to buy CargoX?
10826	CaribMarsX 10826 CMX	-	-1.27%	5.37%	-27.1%	30d -43.04% 60d - 90d -	Open $0.000003889 Low $0.000003818 High $0.000004427	- -	-	CaribMarsX Coin Details Historical Price Where to buy CaribMarsX?
10827	Carillonium finance 10827 CAROM	-	-	-	1.26%	30d 0.28% 60d -47.1% 90d -49.59%	Open - Low - High -	- -	-	Carillonium finance Coin Details Historical Price Where to buy Carillonium finance?
10828	CariNet 10828 CIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CariNet Coin Details Historical Price Where to buy CariNet?
10829	Carl 10829 CARL	-	-	0.1%	-4.92%	30d -14.77% 60d 36.02% 90d 61.38%	Open $0.000008094 Low $0.000008094 High $0.000008094	- -	-	Carl Coin Details Historical Price Where to buy Carl?
10830	Carl Johnson 10830 CJ	$0.00000083	-	-1.76%	1.46%	30d 2.66% 60d 21.73% 90d -26.18%	Open $0.000000845 Low $0.00000083 High $0.000000855	- -	-	Carl Johnson Coin Details Historical Price Where to buy Carl Johnson?
10831	CARMA COIN 10831 CARMA	-	1.86%	-3.79%	-60.49%	30d -54.43% 60d -64.6% 90d -80.54%	Open - Low - High $0.000000001	- -	-	CARMA COIN Coin Details Historical Price Where to buy CARMA COIN?
10832	Carmin 10832 CARMIN	$0.000900	-	-	-	30d - 60d - 90d -	Open $0.00089985 Low $0.00089985 High $0.00089985	- -	-	Carmin Coin Details Historical Price Where to buy Carmin?
10833	Carole Baskin Token 10833 CFB	-	2.46%	-50.45%	-53.31%	30d -53.31% 60d -53.31% 90d -53.31%	Open $0.000000296 Low $0.000000158 High $0.000000296	- -	-	Carole Baskin Token Coin Details Historical Price Where to buy Carole Baskin Token?
10834	CAROLINE ($HER) 10834 HER	-	-	-	-	30d 15.58% 60d 17.15% 90d 39.95%	Open $0.000001882 Low $0.000001882 High $0.000001882	- -	-	CAROLINE ($HER) Coin Details Historical Price Where to buy CAROLINE ($HER)?
10835	CarpeDiemCoin 10835 DIEM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarpeDiemCoin Coin Details Historical Price Where to buy CarpeDiemCoin?
10836	Carrieverse 10836 CVTX	-	-	-	49.95%	30d -83.35% 60d -85.72% 90d -96.46%	Open $0.000002999 Low $0.000002999 High $0.000002999	- -	-	Carrieverse Coin Details Historical Price Where to buy Carrieverse?
10837	Carrot 10837 CARROT	-	-	-	-18.47%	30d -84.86% 60d -94.22% 90d -99.99%	Open $0.0000007899 Low $0.0000007899 High $0.0000007899	- -	-	Carrot Coin Details Historical Price Where to buy Carrot?
10838	Carrot by Puffer 10838 CARROT	$0.009032	-	-1.68%	-2.2%	30d -8.43% 60d -48.2% 90d -56.7%	Open $0.00918652 Low $0.00903167 High $0.00918652	- -	-	Carrot by Puffer Coin Details Historical Price Where to buy Carrot by Puffer?
10839	CARROT STABLE COIN 10839 CARROT	-	-	-	4.66%	30d -18.95% 60d -18.95% 90d -18.95%	Open $0.925517 Low $0.925517 High $0.925605	- -	-	CARROT STABLE COIN Coin Details Historical Price Where to buy CARROT STABLE COIN?
10840	CarrotCake 10840 CRCAKE	-	-2.58%	-5.34%	-21.35%	30d - 60d - 90d -	Open $0.113432 Low $0.102867 High $0.116134	- -	-	CarrotCake Coin Details Historical Price Where to buy CarrotCake?
10841	CarsAutoFinance 10841 CAF	-	-	-	-47.57%	30d 529.28% 60d 335.58% 90d 277.99%	Open $0.00005663 Low $0.00005663 High $0.00005663	- -	-	CarsAutoFinance Coin Details Historical Price Where to buy CarsAutoFinance?
10842	CarTaxi Token 10842 CTX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarTaxi Token Coin Details Markets Historical Price Where to buy CarTaxi Token?
10843	Cartel Coin 10843 $CARTEL	-	-	-	0.88%	30d -26.12% 60d -47.94% 90d -61.43%	Open $0.000000655 Low $0.000000655 High $0.000000655	- -	-	Cartel Coin Coin Details Historical Price Where to buy Cartel Coin?
10844	CarterCoin 10844 CTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarterCoin Coin Details Historical Price Where to buy CarterCoin?
10845	Cartier 10845 CARTIER	$43.41	-	-0.34%	-1.78%	30d 1.58% 60d 11.68% 90d 23.97%	Open $43.57 Low $43.14 High $43.65	- -	-	Cartier Coin Details Historical Price Where to buy Cartier?
10846	CARTMAN 10846 ERIC	-	-	-	-0.72%	30d -13.06% 60d -34.58% 90d -55.47%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	CARTMAN Coin Details Historical Price Where to buy CARTMAN?
10847	carVertical 10847 CV	-	-	-	-0.01%	30d -3.03% 60d 9.35% 90d 5.29%	Open $0.00020934 Low $0.00020934 High $0.00020934	- -	-	carVertical Coin Details Markets Historical Price Where to buy carVertical?
10848	CARVIS 10848 CAIV	-	-	-	6.78%	30d -10.9% 60d 35.92% 90d -97.97%	Open $0.000005602 Low $0.000005602 High $0.000005602	- -	-	CARVIS Coin Details Historical Price Where to buy CARVIS?
10849	CASE CLOSED 10849 CASECLOSED	-	-0.31%	-58.78%	-75.62%	30d -81.39% 60d -81.39% 90d -81.39%	Open $0.000000226 Low $0.000000132 High $0.000000226	- -	-	CASE CLOSED Coin Details Historical Price Where to buy CASE CLOSED?
10850	Cash & Back Coin 10850 CNBC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cash & Back Coin Coin Details Historical Price Where to buy Cash & Back Coin?

34.475 Coins Monitored - Page 217 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.