Market Cap $4.31T -0.62%
Volume 24h $328.74B 21.46%
BTC % 53.58% 0.97%
ETH % 12.68% -1.65%
Coins 33.148 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10801
BZEdge
BZEdge
10801
BZE
 - - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10802
Bzetcoin
Bzetcoin
10802
BZET
 - - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10803
bZx
bZx
10803
BZRX
 - - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10804
bZx Vesting Token
bZx Vesting Token
10804
VBZRX
 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10805
Bzzone
Bzzone
10805
BZZONE
 - - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10806
C Token
C Token
10806
C
 - - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10807
C-Bit
C-Bit
10807
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10808
C+Charge
C+Charge
10808
CCHG
 $0.000090 - -19.82% -27.67%
30d -29.1%
60d -30.13%
90d -47.08%
Open $0.00011192
Low $0.0000852
High $0.00011192
- - -
10809
C25 Coin
C25 Coin
10809
C25
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10810
C2C System
C2C System
10810
C2C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10811
C2X
C2X
10811
CTX
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10812
C3
C3
10812
C3
 - - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10813
Caacon
Caacon
10813
CC
 - - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10814
Caash
Caash
10814
CASH
 - 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10815
CaashCow
CaashCow
10815
COW
 - -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10816
CABANA
CABANA
10816
CBA
 - 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10817
Cabbage
Cabbage
10817
CAB
 $0.001085 - - -
30d -8.23%
60d -8.04%
90d -1.01%
Open $0.00108508
Low $0.00108508
High $0.00108508
- - -
10818
Cache
Cache
10818
CHE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10819
CACHE Gold
CACHE Gold
10819
CGT
 - - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10820
CacheCoin
CacheCoin
10820
CACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10821
Cacti Club
Cacti Club
10821
CACTI
 - -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10822
CACTUS
CACTUS
10822
CACTUS
 - - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10823
CACTUS
CACTUS
10823
CACTUS
 - - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10824
Cadabra Finance
Cadabra Finance
10824
ABRA
 $0.011659 - - -7.81%
30d -13.02%
60d -19.25%
90d -91.69%
Open $0.011658
Low $0.011658
High $0.011658
- - -
10825
Cadence Protocol
Cadence Protocol
10825
CAD
 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
10826
Caduceus
Caduceus
10826
CMP
 - - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
10827
Caesar Finance
Caesar Finance
10827
CAESAR
 - - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
10828
Caesars Arena
Caesars Arena
10828
CAESAR
 - - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10829
CAGE
CAGE
10829
C4G3
 - -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
10830
Cage Match
Cage Match
10830
MUSKVSZUCK
 - - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
10831
Cai Token
Cai Token
10831
CAI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10832
Cairo Finance
Cairo Finance
10832
CAF
 - - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
10833
Cairo Finance
Cairo Finance
10833
CBANK
 - 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
10834
Caitlyn Jenner
Caitlyn Jenner
10834
JENNER
 - 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
10835
CAIx
CAIx
10835
CAIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10836
CaixaPay / Travelflex
CaixaPay / Travelflex
10836
CXP
 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
10837
Cajutel
Cajutel
10837
CAJ
 $0.024052 - - -
30d -75.12%
60d -56.63%
90d -31%
Open $0.024052
Low $0.024052
High $0.024052
- - -
10838
Cake Bank
Cake Bank
10838
CAKEBANK
 - -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
10839
Cake Girl Token
Cake Girl Token
10839
CAKEGIRL
 - -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
10840
Cake Monster
Cake Monster
10840
MONSTA
 - - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
10841
Cake Panda
Cake Panda
10841
CAPA
 - - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
10842
CakeBaker
CakeBaker
10842
CAKEBAKER
 - -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
10843
Cakebot
Cakebot
10843
CAKEBOT
 - - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
10844
CakeBot
CakeBot
10844
CAKEBOT
 - - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
10845
CAKECRYPT
CAKECRYPT
10845
CAKECRYPT
 - 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
10846
CakeDAO
CakeDAO
10846
CAKE
 - - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
10847
Cakemoon
Cakemoon
10847
MOON
 - - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
10848
CAKEPAD
CAKEPAD
10848
CKP
 - - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
10849
CAKEPUNKS
CAKEPUNKS
10849
CAKEPUNKS
 - -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
10850
CakeSwap
CakeSwap
10850
CAKESWAP
 - - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
33.148 Coins Monitored - Page 217 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.