Market Cap $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Coins
34.279
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Caash
10801
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 10802 |
CaashCow
10802
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 10803 |
CABANA
10803
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 10804 |
Cache
10804
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10805 |
CACHE Gold
10805
CGT
|
- | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
- - | - |
|
||
| 10806 |
CacheCoin
10806
CACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10807 |
Cacti Club
10807
CACTI
|
- | -0.49% | - | -29.95% |
30d
-
60d
-
90d
-
|
Open $0.00587181
Low $0.00570998
High $0.00597647
|
- - | - |
|
||
| 10808 |
CACTUS
10808
CACTUS
|
- | - | - | - |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.000002319
Low $0.000002319
High $0.000002319
|
- - | - |
|
||
| 10809 |
CACTUS
10809
CACTUS
|
- | - | - | 1.57% |
30d
-16.29%
60d
-27.42%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10810 |
Cadabra Finance
10810
ABRA
|
- | - | - | 2.21% |
30d
1.5%
60d
-0.83%
90d
-16.88%
|
Open $0.011109
Low $0.011109
High $0.011109
|
- - | - |
|
||
| 10811 |
Cadence Protocol
10811
CAD
|
- | - | - | - |
30d
-97.97%
60d
-98.15%
90d
-98.82%
|
Open $0.00176799
Low $0.00176799
High $0.00176799
|
- - | - |
|
||
| 10812 |
Caduceus
10812
CMP
|
- | - | - | -5.73% |
30d
-44.52%
60d
-80.36%
90d
-81.46%
|
Open $0.000477
Low $0.000477
High $0.000477
|
- - | - |
|
||
| 10813 |
Caesar Finance
10813
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10814 |
Caesars Arena
10814
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10815 |
CafeSwap Token
10815
BREW
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
- - | - |
|
||
| 10816 |
CAGE
10816
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 10817 |
Cage Match
10817
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10818 |
Cai Token
10818
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10819 |
Cairo Finance
10819
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 10820 |
Cairo Finance
10820
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 10821 |
Caitlyn Jenner
10821
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 10822 |
Caitlyn Jenner (ETH)
10822
JENNER
|
- | - | - | -19.37% |
30d
-69.16%
60d
-69.54%
90d
-71.28%
|
Open $0.00024987
Low $0.00024987
High $0.00024987
|
- - | - |
|
||
| 10823 |
CAIx
10823
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10824 |
CaixaPay / Travelflex
10824
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 10825 |
Cajutel
10825
CAJ
|
$0.024052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
||
| 10826 |
Cake Bank
10826
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 10827 |
Cake Girl Token
10827
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 10828 |
Cake Monster
10828
MONSTA
|
- | - | - | -0.11% |
30d
29.93%
60d
52.34%
90d
2.34%
|
Open $0.00004737
Low $0.00004737
High $0.00004737
|
- - | - |
|
||
| 10829 |
Cake Panda
10829
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
||
| 10830 |
CakeBaker
10830
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d
14.31%
60d
14.31%
90d
14.31%
|
Open $0.00006777
Low $0.00005773
High $0.00007015
|
- - | - |
|
||
| 10831 |
Cakebot
10831
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
| 10832 |
CakeBot
10832
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
| 10833 |
CAKECRYPT
10833
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
| 10834 |
CakeDAO
10834
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
| 10835 |
Cakemoon
10835
MOON
|
- | - | - | 0.17% |
30d
-26.41%
60d
-34.89%
90d
-34.89%
|
Open $0.073404
Low $0.073404
High $0.073404
|
- - | - |
|
||
| 10836 |
CAKEPAD
10836
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
| 10837 |
CAKEPUNKS
10837
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
| 10838 |
CakeSwap
10838
CAKESWAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
| 10839 |
Caketools
10839
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
| 10840 |
CakeUp
10840
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
| 10841 |
CakeWSwap
10841
CAKEW
|
- | - | - | -17.77% |
30d
-34.67%
60d
-40.03%
90d
-19.37%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
- - | - |
|
||
| 10842 |
CakeZilla
10842
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 10843 |
Calamari Network
10843
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 10844 |
Calaswap
10844
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 10845 |
Calcifire
10845
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 10846 |
Calcium
10846
CAL
|
$0.000329 | - | - | 18.06% |
30d
-18.67%
60d
-29.7%
90d
-28.16%
|
Open $0.00032945
Low $0.00032945
High $0.00032945
|
- - | - |
|
||
| 10847 |
Calcium (BSC)
10847
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 10848 |
CaliCoin
10848
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 10849 |
Caliente
10849
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 10850 |
CaliphCoin
10850
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.279 Coins Monitored - Page
217 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.