Market Cap $4.38T 1.97%
Volume 24h $331.01B -0.81%
BTC % 52.69% -1.19%
ETH % 12.99% 2.3%
Coins 33.135 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
BullDoge
BullDoge
10801
BDOGE
- - - -2.16%
30d -13.1%
60d -48.62%
90d -85.99%
Open -
Low -
High -
- - -
10802
BullDoge Chain
BullDoge Chain
10802
WBDC
- - - 16.32%
30d -14.48%
60d -20.25%
90d -92.64%
Open $0.00044979
Low $0.00044979
High $0.00044979
- - -
10803
Bulldogswap
Bulldogswap
10803
BUDG
- - - 0.38%
30d -50.61%
60d -64.8%
90d -68.67%
Open $0.00002373
Low $0.00002373
High $0.00002373
- - -
10804
Bulleon
Bulleon
10804
BLN
- - - 1.88%
30d -22.61%
60d -17.88%
90d -13.71%
Open $0.0001649
Low $0.0001649
High $0.0001649
- - -
10805
Bullers Coin
Bullers Coin
10805
BLCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10806
Bullet App
Bullet App
10806
BLT
- - - -0.2%
30d -24.45%
60d -47.67%
90d -60.73%
Open $0.00018191
Low $0.00018191
High $0.00018191
- - -
10807
BULLETH
BULLETH
10807
BULLETH
- -0.53% 15.69% 45.32%
30d -41.78%
60d -41.78%
90d -41.78%
Open $0.0002768
Low $0.00025801
High $0.00027743
- - -
10808
BulleX
BulleX
10808
BLX
- - - -1.02%
30d 8.35%
60d -95.61%
90d -95.61%
Open $0.00116969
Low $0.00116969
High $0.00116969
- - -
10809
BullionFx
BullionFx
10809
BULL
- - - 3.5%
30d 2.67%
60d 82.8%
90d -47.96%
Open $0.014996
Low $0.014996
High $0.014996
- - -
10810
Bullions
Bullions
10810
BLN
- - - 0.15%
30d -16.84%
60d -11.11%
90d -11.11%
Open $26.36
Low $26.36
High $26.36
- - -
10811
bullish
bullish
10811
BULLISH
$0.000032 - - 11.58%
30d -10.98%
60d 69.92%
90d 40.92%
Open $0.00003244
Low $0.00003244
High $0.00003244
- - -
10812
Bullish AF
Bullish AF
10812
BULLAF
- - - -
30d 98.57%
60d 53894%
90d 137.31%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10813
BULLISH CHEEMS
BULLISH CHEEMS
10813
BULLISHC
- 47.95% 47.95% 47.95%
30d 47.95%
60d 47.95%
90d 47.95%
Open $161.32
Low $161.32
High $161.32
- - -
10814 $0.000044 - - -9.53%
30d -11.7%
60d -10.16%
90d -14.82%
Open $0.00004417
Low $0.00004417
High $0.00004417
- - -
10815 $0.00000007 - 2.25% 10.2%
30d -8.22%
60d 47.39%
90d 63.54%
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10816
BullishApes
BullishApes
10816
BULLISH
- 2.99% 5% 3.88%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.000007417
Low $0.000007266
High $0.00000771
- - -
10817
Bullit
Bullit
10817
BULT
$0.001650 - 1.78% 2.68%
30d -11.74%
60d -10.66%
90d -3.08%
Open $0.00164625
Low $0.00159546
High $0.00165081
- - -
10818
Bullpepe
Bullpepe
10818
BULLPEPE
- - - -
30d 17.6%
60d -17.08%
90d 9.69%
Open -
Low -
High -
- - -
10819
BullPerks
BullPerks
10819
BLPAI
$0.006041 - - -3.74%
30d -21.56%
60d 18.02%
90d -49.57%
Open $0.0060408
Low $0.0060408
High $0.0060408
- - -
10820
Bullrise
Bullrise
10820
BULL
- -0.91% -9.59% -21.02%
30d -
60d -
90d -
Open $0.000001258
Low $0.000001258
High $0.0000012979
- - -
10821
BULLS
BULLS
10821
BULLS
- - - -
30d 40.74%
60d 88.65%
90d 135.18%
Open $0.00070878
Low $0.00070878
High $0.00070878
- - -
10822
BULLS
BULLS
10822
BULLS
- 0.01% 0.03% -
30d -0.75%
60d -15.11%
90d -13.53%
Open $0.00603273
Low $0.00601878
High $0.00603273
- - -
10823
bulls-eye
bulls-eye
10823
B
$0.00000629 - - -3.95%
30d 22.32%
60d 26.74%
90d 21.05%
Open $0.000006293
Low $0.000006293
High $0.000006293
- - -
10824
Bullshit Inu
Bullshit Inu
10824
BULL
$0.0000000050 0.04% 0.7% 2.13%
30d -4.63%
60d -31.34%
90d -29.07%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10825
BullshitCoin
BullshitCoin
10825
BULLSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10826 - - - 7.73%
30d 31.74%
60d 92.25%
90d -9.87%
Open $0.00040556
Low $0.00040556
High $0.00040556
- - -
10827
Bully Inu
Bully Inu
10827
BINU
- 0.01% -34.1% 120.81%
30d -41.49%
60d -54.19%
90d 20.45%
Open -
Low -
High -
- - -
10828
Bullying Cat
Bullying Cat
10828
BULLYINGCAT
- - - -
30d -20.61%
60d -39.28%
90d -58.53%
Open $0.00003059
Low $0.00003059
High $0.00003059
- - -
10829
BumbaCoin
BumbaCoin
10829
BUMBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10830
BumbleBee
BumbleBee
10830
BEE
- -0.02% 3.12% -0.94%
30d -93.06%
60d -93.06%
90d -93.06%
Open -
Low -
High -
- - -
10831
Bumblebot
Bumblebot
10831
BUMBLE
- - - 4.66%
30d -53.6%
60d -61.16%
90d -88.39%
Open $0.000002233
Low $0.000002233
High $0.000002233
- - -
10832
BUMBLEC
BUMBLEC
10832
BUMBLEC
- - - -0.11%
30d -24.76%
60d -21.19%
90d -56.21%
Open $0.00011116
Low $0.00011116
High $0.00011116
- - -
10833
BUMO
BUMO
10833
BU
- - - -
30d -1.32%
60d 0.89%
90d 13.78%
Open $0.00159048
Low $0.00159048
High $0.00159048
- - -
10834
BUMooN
BUMooN
10834
BUMN
- - - 0.58%
30d -14.27%
60d -43.53%
90d -49.9%
Open -
Low -
High -
- - -
10835
bunbun
bunbun
10835
BUNBUN
- - -14.38% -18.22%
30d -44.11%
60d -69.79%
90d -95.95%
Open $0.00023529
Low $0.00023529
High $0.00023529
- - -
10836
Bundl Tools
Bundl Tools
10836
BUNDL
- - - 0.01%
30d -
60d 612785.47%
90d 89243.82%
Open $94.07
Low $94.07
High $94.07
- - -
10837 - 0.14% -7.03% -26.99%
30d -25.52%
60d -60.41%
90d -99.54%
Open $0.063705
Low $0.059106
High $0.063705
- - -
10838
BundlesBets V2
BundlesBets V2
10838
BUND
- - - 5.93%
30d -6.32%
60d 16.62%
90d -8.37%
Open $1.4354
Low $1.4354
High $1.4354
- - -
10839 - - - 5.71%
30d 1.94%
60d 6.85%
90d -10.54%
Open $0.00020175
Low $0.00020175
High $0.00020175
- - -
10840
Bunnies AI
Bunnies AI
10840
BAI
- - 0.7% -43.13%
30d -85.71%
60d -88%
90d -80.99%
Open $0.000001398
Low $0.000001398
High $0.0000014079
- - -
10841 - -1.33% 53.47% -39.79%
30d -
60d -
90d -
Open $7.911
Low $7.911
High $12.30
- - -
10842 - - - -
30d 4.4%
60d -28.57%
90d -92.76%
Open -
Low -
High -
- - -
10843
Bunny Inu
Bunny Inu
10843
BUNNY INU
- - - -
30d -4.62%
60d 0.8%
90d 18.82%
Open -
Low -
High -
- - -
10844 - - - 3.59%
30d -8.01%
60d -4.92%
90d -25.05%
Open -
Low -
High -
- - -
10845
BUNNY MEV BOT
BUNNY MEV BOT
10845
BUNNY
- - - 1.04%
30d -37.11%
60d -34.72%
90d -51.48%
Open $0.000069
Low $0.000069
High $0.000069
- - -
10846
Bunny Zilla
Bunny Zilla
10846
BUNNYZILLA
- 0.41% -16.05% -40.77%
30d -70.65%
60d -70.65%
90d -70.65%
Open -
Low -
High -
- - -
10847
BunnyCake
BunnyCake
10847
BUNNYCAKE
- 0.11% 0.01% -5.81%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10848
BunnyCoin
BunnyCoin
10848
BUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10849
BunnyGirl
BunnyGirl
10849
BUNNYGIRL
- -0.62% -24.06% -94.42%
30d -98.62%
60d -98.62%
90d -98.62%
Open -
Low -
High -
- - -
10850 $0.000012 - 1% -4.01%
30d -7.94%
60d -3.65%
90d -9.01%
Open $0.00001166
Low $0.00001166
High $0.00001177
- - -
33.135 Coins Monitored - Page 217 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.