Market Cap $3.86T -4.15%
Volume 24h $526.95B 25.94%
BTC % 55.09% 0.58%
ETH % 11.88% -1.09%
Coins 33.446 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
Bretta
Bretta
10801
BRETTA
- - - -
30d -56.28%
60d -49.14%
90d -38.17%
Open $0.014037
Low $0.014037
High $0.014037
- - -
10802
Bretter Brett
Bretter Brett
10802
BRETT
$0.00000083 - -12.89% -29.47%
30d -50.09%
60d -59.16%
90d -66.06%
Open $0.000001002
Low $0.000000803
High $0.000001002
- - -
10803
Bretts cat
Bretts cat
10803
BALT
$0.000102 - -3.16% -14.57%
30d -25.5%
60d -41.75%
90d -52.38%
Open $0.00010497
Low $0.00010164
High $0.00010497
- - -
10804
Bretts Dog
Bretts Dog
10804
BROGG
$0.022417 - - -14.52%
30d -13.61%
60d -12.13%
90d -8.53%
Open $0.022416
Low $0.022416
High $0.022416
- - -
10805
Brewlabs
Brewlabs
10805
BREWLABS
- - - -
30d 20.32%
60d 31.89%
90d -21.86%
Open $0.00374468
Low $0.00374468
High $0.00374468
- - -
10806
Brewlabs (new)
Brewlabs (new)
10806
BREWLABS
$0.001243 - -6.33% -93.01%
30d -95.13%
60d -95.05%
90d -97.52%
Open $0.00132663
Low $0.00124257
High $0.00132663
- - -
10807
BriaCoin
BriaCoin
10807
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
10808
Brian Griffin
Brian Griffin
10808
BRIAN
- - - -11.22%
30d -29.55%
60d -29.55%
90d -29.55%
Open $0.011993
Low $0.011993
High $0.011993
- - -
10809 $0.00000120 - -3.02% -21.25%
30d -25.66%
60d -29.91%
90d -9.24%
Open $0.00000125
Low $0.000001197
High $0.00000125
- - -
10810
Brianwifhat
Brianwifhat
10810
BIF
$0.00000004 - -6.1% -11.26%
30d -25.51%
60d -22.11%
90d -8.5%
Open $0.000000047
Low $0.0000000439
High $0.000000047
- - -
10811
Bribe Protocol
Bribe Protocol
10811
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
10812
BRICK Token
BRICK Token
10812
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
10813
BrickBlock
BrickBlock
10813
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10814 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10815
brickcoin
brickcoin
10815
BRICK
$0.000012 - -5.63% -22.48%
30d -57.78%
60d -95.63%
90d -95.63%
Open $0.00001269
Low $0.00001195
High $0.00001288
- - -
10816
Bridge Bot
Bridge Bot
10816
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10817 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
10818
Bridge Network
Bridge Network
10818
BRDG
- - - -
30d -0.02%
60d -2.65%
90d 10.8%
Open $0.00007405
Low $0.00007405
High $0.00007405
- - -
10819 - - - -
30d 12.74%
60d -17.15%
90d -84.59%
Open $0.00015261
Low $0.00015261
High $0.00015261
- - -
10820
Bridge$
Bridge$
10820
BRG.X
- - - 0.37%
30d -1.48%
60d -13.1%
90d -89.54%
Open $0.015455
Low $0.015455
High $0.015455
- - -
10821
BridgeCoin
BridgeCoin
10821
BRC
- - - -0.07%
30d -17.82%
60d -99.76%
90d -99.76%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
10822
BridgeCoin
BridgeCoin
10822
BCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10823
Bridged Glue
Bridged Glue
10823
GLUE
$0.076177 - -1.36% 11.07%
30d -2.16%
60d -27.53%
90d -39.03%
Open $0.07652
Low $0.073023
High $0.077234
- - -
10824 - - - -3.39%
30d 1.08%
60d -31.3%
90d -33.19%
Open $0.242627
Low $0.242627
High $0.242627
- - -
10825
Brig Finance
Brig Finance
10825
BRIG
- - - -0.25%
30d 27.92%
60d 69.19%
90d -16.96%
Open $0.025909
Low $0.025909
High $0.025909
- - -
10826
Brigadeiro.Finance
Brigadeiro.Finance
10826
BRIGADEIRO
- -0.02% -0.97% -4.61%
30d 593.15%
60d 593.15%
90d 593.15%
Open -
Low -
High -
- - -
10827
Brigadeiro.Finance V2
Brigadeiro.Finance V2
10827
BRIGADEIRO
- 2.66% -9.84% -72.24%
30d -72.24%
60d -72.24%
90d -72.24%
Open $0.000000682
Low $0.000000594
High $0.000000682
- - -
10828 - - - -70.15%
30d -82.58%
60d -82.84%
90d -98.99%
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
- - -
10829
Bright Token
Bright Token
10829
BRIGHT
- - 0.03% -
30d -0.07%
60d -0.08%
90d -0.2%
Open $0.188015
Low $0.187999
High $0.188113
- - -
10830
Bright Union
Bright Union
10830
BRIGHT
- - - -
30d 4.3%
60d -14.93%
90d -48.32%
Open $0.00886264
Low $0.00886264
High $0.00886264
- - -
10831
BrightCoin
BrightCoin
10831
BRIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10832
BrightyPad
BrightyPad
10832
BYP
- - - -1.17%
30d -47.43%
60d -52.47%
90d -55.35%
Open $0.0000237
Low $0.0000237
High $0.0000237
- - -
10833
BrikBit
BrikBit
10833
BRIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10834
Brillion
Brillion
10834
BRLN
- - - 0.06%
30d -41.81%
60d -41.66%
90d -75.12%
Open $0.00240565
Low $0.00240565
High $0.00240565
- - -
10835
Brinc.fi
Brinc.fi
10835
BRC
- - - -28.42%
30d -29.59%
60d -53.44%
90d 58.58%
Open $0.0104
Low $0.0104
High $0.01045
- - -
10836
bRing.Finance
bRing.Finance
10836
BRNG
- 0.72% -23.75% -28.47%
30d -
60d -
90d -
Open $0.659562
Low $0.59999
High $0.659562
- - -
10837
Brise Paradise
Brise Paradise
10837
PRDS
$0.000030 - - -
30d -
60d -
90d -
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
10838
BRITARIA
BRITARIA
10838
DREAD
- - - -
30d -2.45%
60d -4.11%
90d -8.9%
Open $0.00561363
Low $0.00561363
High $0.00561363
- - -
10839
BritCoin
BritCoin
10839
BRIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10840
Britt
Britt
10840
BRITT
$0.000088 - -13.17% -27.89%
30d -32.42%
60d -36.53%
90d -42.34%
Open $0.00010395
Low $0.00008776
High $0.00010455
- - -
10841
Briun Armstrung
Briun Armstrung
10841
BRIUN
$0.000274 - -5.26% -21.78%
30d 1%
60d -29.97%
90d -41.35%
Open $0.0002867
Low $0.00026706
High $0.00028898
- - -
10842
Brixel War
Brixel War
10842
BXS
- 0.69% -0.02% -0.96%
30d -6.48%
60d -60.87%
90d -80.97%
Open $0.00024826
Low $0.00024712
High $0.00024826
- - -
10843
Bro the cat
Bro the cat
10843
BRO
$0.000112 - -11.76% -26.98%
30d -35.79%
60d -36.11%
90d -29.89%
Open $0.00012661
Low $0.00010942
High $0.00012661
- - -
10844
Bro Token
Bro Token
10844
BRO
- - - -0.47%
30d -28.61%
60d -46.78%
90d -42.35%
Open $0.00008031
Low $0.00008031
High $0.00008031
- - -
10845
Broccoli
Broccoli
10845
BRO
- - - 0.89%
30d -12.16%
60d -27.57%
90d -46.3%
Open $0.00008563
Low $0.00008563
High $0.00008563
- - -
10846 - - -1.23% -1.23%
30d -79.71%
60d -79.71%
90d -79.71%
Open $0.000005375
Low $0.000005375
High $0.000005375
- - -
10847 - - - -1.14%
30d 0.51%
60d -96.28%
90d -96.28%
Open $0.000008345
Low $0.000008345
High $0.000008345
- - -
10848 - - - -
30d 0.87%
60d -6.06%
90d -11.25%
Open $0.00057481
Low $0.00057481
High $0.00057481
- - -
10849 $0.000085 - -10.99% -24.96%
30d -9.61%
60d 0.69%
90d -3.98%
Open $0.00009596
Low $0.00008322
High $0.00009596
- - -
10850 - - - 1.9%
30d -3.16%
60d 12.89%
90d -4.17%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
33.446 Coins Monitored - Page 217 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.