Market Cap $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Coins 32.836 +19
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801 - 0.11% 0.54% 1.71%
30d -40.6%
60d -57.44%
90d -47.85%
Open $0.00067341
Low $0.00066997
High $0.00067706
- - -
10802
BullDog Coin
BullDog Coin
10802
BULLDOG
- - - 99.58%
30d 97.32%
60d 99.32%
90d 96.37%
Open -
Low -
High -
- - -
10803
Bulldog Inu
Bulldog Inu
10803
BULLD
- -0.47% -18.04% -69.99%
30d -69.99%
60d -69.99%
90d -69.99%
Open -
Low -
High $0.0000841
- - -
10804
BullDog Inu
BullDog Inu
10804
BULL
- - - -2.12%
30d -5.56%
60d -31.92%
90d -40.55%
Open -
Low -
High -
- - -
10805
Bulldog Token
Bulldog Token
10805
BDOG
- -0.51% 18.95% 36.12%
30d 78.26%
60d -4.5%
90d -5.06%
Open $0.00313572
Low $0.0030434
High $0.00322971
- - -
10806
BullDoge
BullDoge
10806
BDOGE
- - - -2.16%
30d -13.1%
60d -48.62%
90d -85.99%
Open -
Low -
High -
- - -
10807
BullDoge Chain
BullDoge Chain
10807
WBDC
- - - 16.32%
30d -14.48%
60d -20.25%
90d -92.64%
Open $0.00044979
Low $0.00044979
High $0.00044979
- - -
10808
Bulldogswap
Bulldogswap
10808
BUDG
- - - 0.38%
30d -50.61%
60d -64.8%
90d -68.67%
Open $0.00002373
Low $0.00002373
High $0.00002373
- - -
10809
Bulleon
Bulleon
10809
BLN
- - - 1.88%
30d -22.61%
60d -17.88%
90d -13.71%
Open $0.0001649
Low $0.0001649
High $0.0001649
- - -
10810
Bullers Coin
Bullers Coin
10810
BLCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10811
Bullet App
Bullet App
10811
BLT
- - - -0.2%
30d -24.45%
60d -47.67%
90d -60.73%
Open $0.00018191
Low $0.00018191
High $0.00018191
- - -
10812
BULLETH
BULLETH
10812
BULLETH
- -0.53% 15.69% 45.32%
30d -41.78%
60d -41.78%
90d -41.78%
Open $0.0002768
Low $0.00025801
High $0.00027743
- - -
10813
BulleX
BulleX
10813
BLX
- - - -1.02%
30d 8.35%
60d -95.61%
90d -95.61%
Open $0.00116969
Low $0.00116969
High $0.00116969
- - -
10814
BullionFx
BullionFx
10814
BULL
- - - 3.5%
30d 2.67%
60d 82.8%
90d -47.96%
Open $0.014996
Low $0.014996
High $0.014996
- - -
10815
Bullions
Bullions
10815
BLN
- - - 0.15%
30d -16.84%
60d -11.11%
90d -11.11%
Open $26.36
Low $26.36
High $26.36
- - -
10816
bullish
bullish
10816
BULLISH
$0.000027 - 0.67% -21.83%
30d 13.15%
60d 40.02%
90d 45.26%
Open $0.00002679
Low $0.00002679
High $0.00002739
- - -
10817
Bullish AF
Bullish AF
10817
BULLAF
- - - -
30d 98.57%
60d 53894%
90d 137.31%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10818
BULLISH CHEEMS
BULLISH CHEEMS
10818
BULLISHC
- 47.95% 47.95% 47.95%
30d 47.95%
60d 47.95%
90d 47.95%
Open $161.32
Low $161.32
High $161.32
- - -
10819 $0.000041 - - -15.45%
30d -30.34%
60d -9.14%
90d 4.11%
Open $0.00004239
Low $0.000041
High $0.00004239
- - -
10820 $0.00000006 - -4.54% -13.66%
30d 8.07%
60d 79.21%
90d 15.41%
Open $0.000000066
Low $0.000000063
High $0.000000066
- - -
10821
BullishApes
BullishApes
10821
BULLISH
- 2.99% 5% 3.88%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.000007417
Low $0.000007266
High $0.00000771
- - -
10822
Bullpepe
Bullpepe
10822
BULLPEPE
- - - -
30d 17.6%
60d -17.08%
90d 9.69%
Open -
Low -
High -
- - -
10823
BullPerks
BullPerks
10823
BLPAI
$0.006276 - - -13.04%
30d -6.41%
60d 5.34%
90d -42.57%
Open $0.00627593
Low $0.00627593
High $0.00627593
- - -
10824
Bullrise
Bullrise
10824
BULL
- -0.91% -9.59% -21.02%
30d -
60d -
90d -
Open $0.000001258
Low $0.000001258
High $0.0000012979
- - -
10825
BULLS
BULLS
10825
BULLS
- - - -
30d 40.74%
60d 88.65%
90d 135.18%
Open $0.00070878
Low $0.00070878
High $0.00070878
- - -
10826
BULLS
BULLS
10826
BULLS
- 0.01% 0.03% -
30d -0.75%
60d -15.11%
90d -13.53%
Open $0.00603273
Low $0.00601878
High $0.00603273
- - -
10827
bulls-eye
bulls-eye
10827
B
$0.00000584 - - -5.4%
30d -10.4%
60d 14.92%
90d -30.97%
Open $0.00000584
Low $0.00000584
High $0.00000584
- - -
10828
BullshitCoin
BullshitCoin
10828
BULLSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10829 - - - 7.73%
30d 31.74%
60d 92.25%
90d -9.87%
Open $0.00040556
Low $0.00040556
High $0.00040556
- - -
10830
Bully Inu
Bully Inu
10830
BINU
- 0.01% -34.1% 120.81%
30d -41.49%
60d -54.19%
90d 20.45%
Open -
Low -
High -
- - -
10831
Bullying Cat
Bullying Cat
10831
BULLYINGCAT
- - - -
30d -20.61%
60d -39.28%
90d -58.53%
Open $0.00003059
Low $0.00003059
High $0.00003059
- - -
10832
BumbaCoin
BumbaCoin
10832
BUMBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10833
BumbleBee
BumbleBee
10833
BEE
- -0.02% 3.12% -0.94%
30d -93.06%
60d -93.06%
90d -93.06%
Open -
Low -
High -
- - -
10834
Bumblebot
Bumblebot
10834
BUMBLE
- - - 4.66%
30d -53.6%
60d -61.16%
90d -88.39%
Open $0.000002233
Low $0.000002233
High $0.000002233
- - -
10835
BUMBLEC
BUMBLEC
10835
BUMBLEC
- - - -0.11%
30d -24.76%
60d -21.19%
90d -56.21%
Open $0.00011116
Low $0.00011116
High $0.00011116
- - -
10836
BUMO
BUMO
10836
BU
- - - -
30d -1.32%
60d 0.89%
90d 13.78%
Open $0.00159048
Low $0.00159048
High $0.00159048
- - -
10837
BUMooN
BUMooN
10837
BUMN
- - - 0.58%
30d -14.27%
60d -43.53%
90d -49.9%
Open -
Low -
High -
- - -
10838
bunbun
bunbun
10838
BUNBUN
- - -14.38% -18.22%
30d -44.11%
60d -69.79%
90d -95.95%
Open $0.00023529
Low $0.00023529
High $0.00023529
- - -
10839
Bundl Tools
Bundl Tools
10839
BUNDL
- - - 0.01%
30d -
60d 612785.47%
90d 89243.82%
Open $94.07
Low $94.07
High $94.07
- - -
10840 - 0.14% -7.03% -26.99%
30d -25.52%
60d -60.41%
90d -99.54%
Open $0.063705
Low $0.059106
High $0.063705
- - -
10841
BundlesBets V2
BundlesBets V2
10841
BUND
$1.4139 - -3.36% -5.68%
30d -20.71%
60d 15.64%
90d -26.94%
Open $1.4631
Low $1.4138
High $1.4631
- - -
10842 - - - 5.71%
30d 1.94%
60d 6.85%
90d -10.54%
Open $0.00020175
Low $0.00020175
High $0.00020175
- - -
10843
Bunnies AI
Bunnies AI
10843
BAI
- - 0.7% -43.13%
30d -85.71%
60d -88%
90d -80.99%
Open $0.000001398
Low $0.000001398
High $0.0000014079
- - -
10844 - -1.33% 53.47% -39.79%
30d -
60d -
90d -
Open $7.911
Low $7.911
High $12.30
- - -
10845 - - - -
30d 4.4%
60d -28.57%
90d -92.76%
Open -
Low -
High -
- - -
10846
Bunny Inu
Bunny Inu
10846
BUNNY INU
- - - -
30d -4.62%
60d 0.8%
90d 18.82%
Open -
Low -
High -
- - -
10847 - - - 3.59%
30d -8.01%
60d -4.92%
90d -25.05%
Open -
Low -
High -
- - -
10848
BUNNY MEV BOT
BUNNY MEV BOT
10848
BUNNY
- - - 1.04%
30d -37.11%
60d -34.72%
90d -51.48%
Open $0.000069
Low $0.000069
High $0.000069
- - -
10849
Bunny Zilla
Bunny Zilla
10849
BUNNYZILLA
- 0.41% -16.05% -40.77%
30d -70.65%
60d -70.65%
90d -70.65%
Open -
Low -
High -
- - -
10850
BunnyCake
BunnyCake
10850
BUNNYCAKE
- 0.11% 0.01% -5.81%
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.836 Coins Monitored - Page 217 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.