Market Cap $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10801
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10802 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10802
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10803 |
BTA Protocol
10803
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10804 |
BTC 70000
10804
BTC70000
|
- | - | -4.28% | -27.79% |
30d
-60.39%
60d
-17.33%
90d
-43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10805 |
BTC AI Agent
10805
BTCAI
|
- | - | -16.55% | -27.27% |
30d
-32.95%
60d
-12.4%
90d
-13.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10806 |
BTC DOGE SOL MOON
10806
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10807 |
BTC Dragon
10807
BTCDRAGON
|
$0.00000031 | - | 12.36% | -7.82% |
30d
-28.79%
60d
1.21%
90d
400.96%
|
Open $0.000000267
Low $0.000000261
High $0.000000307
|
- - | - |
|
||
| 10808 |
BTC Lite
10808
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10809 |
BTC Network Demand Set II
10809
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10810 |
BTC Proxy
10810
BTCPX
|
- | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10811 |
BTC Strategic Reserve
10811
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10812 |
BTC100K
10812
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10813 |
BTCBOYZ
10813
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10814 |
BTCDOWN
10814
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10815 |
BtcEX
10815
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10816 |
BTCMoon
10816
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10817 |
BTCMOON
10817
BTCMOON
|
- | - | - | -1.96% |
30d
-16.53%
60d
-3.49%
90d
-7.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10818 |
BTCSKR
10818
BSK
|
$0.009550 | - | 0.45% | 19.35% |
30d
12.58%
60d
-36.72%
90d
-40.32%
|
Open $0.009507
Low $0.009507
High $0.00954981
|
- - | - |
|
||
| 10819 |
BTCtalkcoin
10819
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10820 |
BTCUP
10820
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10821 |
BTEcoin
10821
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10822 |
BTEX
10822
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Open $0.00269234
Low $0.00269234
High $0.00269234
|
- - | - |
|
||
| 10823 |
BTFD COIN
10823
BTFD
|
$0.00000094 | - | 2.67% | -29.4% |
30d
-59.5%
60d
-77.32%
90d
-75.43%
|
Open $0.000000916
Low $0.000000886
High $0.000000941
|
- - | - |
|
||
| 10824 |
Btour Chain
10824
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 10825 |
BTRIPS
10825
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 10826 |
BTS Chain / BTS Coin
10826
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 10827 |
BTSR
10827
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10828 |
BTSunicorn
10828
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 10829 |
BTU Protocol
10829
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 10830 |
BTWMining
10830
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 10831 |
Bubba
10831
BUBBA
|
$0.000034 | - | - | -23.44% |
30d
-25.23%
60d
-10.09%
90d
-3.51%
|
Open $0.00003415
Low $0.00003415
High $0.00003415
|
- - | - |
|
||
| 10832 |
Bubble
10832
BUB
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106593
Low $0.00106593
High $0.00106593
|
- - | - |
|
||
| 10833 |
Bubble DeFi
10833
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10834 |
Bubblefong
10834
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 10835 |
Bubblegum
10835
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 10836 |
BUBBLES
10836
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 10837 |
Bubblez
10837
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 10838 |
BUBCAT
10838
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 10839 |
Bubsy AI
10839
BUBSY
|
$0.000685 | - | 7.68% | -15.34% |
30d
-86.55%
60d
-92.21%
90d
-93.33%
|
Open $0.00063636
Low $0.00061964
High $0.00068524
|
- - | - |
|
||
| 10840 |
BUBU
10840
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 10841 |
Bubu
10841
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 10842 |
Buccaneer V2
10842
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 10843 |
Buccaneer V3 Arbitrum
10843
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 10844 |
Buck
10844
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 10845 |
BUCK INU
10845
BUCK
|
$0.00000023 | - | -0.31% | -35.61% |
30d
17.63%
60d
30.19%
90d
39.01%
|
Open $0.000000227
Low $0.000000206
High $0.000000231
|
- - | - |
|
||
| 10846 |
BuckHathCoin
10846
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10847 |
BuckSwap
10847
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10848 |
BuckTheBunny
10848
BUCK
|
$0.00000015 | - | -7.43% | -34.28% |
30d
-44.08%
60d
-67.03%
90d
-47.19%
|
Open $0.000000157
Low $0.0000001449
High $0.000000157
|
- - | - |
|
||
| 10849 |
Bucky
10849
BUCKY
|
$0.00000026 | - | - | -22.81% |
30d
-26.46%
60d
-34.75%
90d
2.12%
|
Open $0.000000274
Low $0.000000261
High $0.000000274
|
- - | - |
|
||
| 10850 |
Bucky
10850
BUCKY
|
- | - | -0.32% | -20.62% |
30d
-80.48%
60d
-88.61%
90d
-88.61%
|
Open -
Low -
High -
|
- - | - |
|
33.402 Coins Monitored - Page
217 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.