Market Cap $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Coins
33.914
+9
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Cadabra Finance
10801
ABRA
|
- | - | - | 2.21% |
30d
1.5%
60d
-0.83%
90d
-16.88%
|
Open $0.011109
Low $0.011109
High $0.011109
|
- - | - |
|
||
| 10802 |
Cadence Protocol
10802
CAD
|
- | - | - | - |
30d
-97.97%
60d
-98.15%
90d
-98.82%
|
Open $0.00176799
Low $0.00176799
High $0.00176799
|
- - | - |
|
||
| 10803 |
Caduceus
10803
CMP
|
- | - | - | -5.73% |
30d
-44.52%
60d
-80.36%
90d
-81.46%
|
Open $0.000477
Low $0.000477
High $0.000477
|
- - | - |
|
||
| 10804 |
Caesar Finance
10804
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10805 |
Caesars Arena
10805
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10806 |
CAGE
10806
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 10807 |
Cage Match
10807
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10808 |
Cai Token
10808
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10809 |
Cairo Finance
10809
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 10810 |
Cairo Finance
10810
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 10811 |
Caitlyn Jenner
10811
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 10812 |
Caitlyn Jenner (ETH)
10812
JENNER
|
- | - | - | -19.37% |
30d
-69.16%
60d
-69.54%
90d
-71.28%
|
Open $0.00024987
Low $0.00024987
High $0.00024987
|
- - | - |
|
||
| 10813 |
CAIx
10813
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10814 |
CaixaPay / Travelflex
10814
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 10815 |
Cajutel
10815
CAJ
|
$0.024052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
||
| 10816 |
Cake Bank
10816
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 10817 |
Cake Girl Token
10817
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 10818 |
Cake Monster
10818
MONSTA
|
- | - | - | -0.11% |
30d
29.93%
60d
52.34%
90d
2.34%
|
Open $0.00004737
Low $0.00004737
High $0.00004737
|
- - | - |
|
||
| 10819 |
Cake Panda
10819
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
||
| 10820 |
CakeBaker
10820
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d
14.31%
60d
14.31%
90d
14.31%
|
Open $0.00006777
Low $0.00005773
High $0.00007015
|
- - | - |
|
||
| 10821 |
Cakebot
10821
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
| 10822 |
CakeBot
10822
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
| 10823 |
CAKECRYPT
10823
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
| 10824 |
CakeDAO
10824
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
| 10825 |
Cakemoon
10825
MOON
|
- | - | - | 0.17% |
30d
-26.41%
60d
-34.89%
90d
-34.89%
|
Open $0.073404
Low $0.073404
High $0.073404
|
- - | - |
|
||
| 10826 |
CAKEPAD
10826
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
| 10827 |
CAKEPUNKS
10827
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
| 10828 |
CakeSwap
10828
CAKESWAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
| 10829 |
Caketools
10829
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
| 10830 |
CakeUp
10830
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
| 10831 |
CakeWSwap
10831
CAKEW
|
- | - | - | -17.77% |
30d
-34.67%
60d
-40.03%
90d
-19.37%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
- - | - |
|
||
| 10832 |
CakeZilla
10832
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 10833 |
Calamari Network
10833
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 10834 |
Calaswap
10834
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 10835 |
Calcifire
10835
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 10836 |
Calcium
10836
CAL
|
$0.000490 | - | -4.98% | 475.56% |
30d
30.02%
60d
1.25%
90d
-26.03%
|
Open $0.00051595
Low $0.00048609
High $0.00051601
|
- - | - |
|
||
| 10837 |
Calcium (BSC)
10837
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 10838 |
CaliCoin
10838
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 10839 |
Caliente
10839
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 10840 |
Californium
10840
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
- - | - |
|
||
| 10841 |
CaliphCoin
10841
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10842 |
Call of Memes Yachts Club
10842
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10843 |
CallofMeme
10843
COMMS
|
- | - | - | -4.81% |
30d
-15.41%
60d
-99.64%
90d
-99.07%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 10844 |
CalltoCombat
10844
CTC
|
- | - | - | -1.23% |
30d
-11.77%
60d
-99.95%
90d
-99.95%
|
Open $0.00027401
Low $0.00027401
High $0.00027401
|
- - | - |
|
||
| 10845 |
CALO
10845
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
| 10846 |
Calo App
10846
CALO
|
- | - | - | 2.94% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $0.00044024
Low $0.00044024
High $0.00044024
|
- - | - |
|
||
| 10847 |
CALO INDOOR
10847
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 10848 |
CaluraCoin
10848
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 10849 |
Calvaria: Duels of Eternity
10849
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 10850 |
Calvex
10850
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
33.914 Coins Monitored - Page
217 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.