Market Cap $4.36T 2.6%
Volume 24h $347.24B 15.67%
BTC % 53.02% -1.07%
ETH % 12.99% 3.38%
Coins 33.135 +15
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451
Bottos
Bottos
10451
BTO
- - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10452
BotX
BotX
10452
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10453
Bouje Token
Bouje Token
10453
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10454
Boulle
Boulle
10454
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10455
Boulpik Token
Boulpik Token
10455
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10456
Bounce
Bounce
10456
BOUNCE
$0.00000444 - -5% -8.04%
30d -96.93%
60d -96.93%
90d -96.93%
Open $0.00000443
Low $0.00000439
High $0.000004672
- - -
10457
Bounce Token (OLD)
Bounce Token (OLD)
10457
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10458
BounceBit USD
BounceBit USD
10458
BBUSD
$1.0032 - 0.03% -0.47%
30d 0.55%
60d 0.29%
90d 0.2%
Open $1.0029
Low $0.989463
High $1.0085
- - -
10459 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10460
Bountie
Bountie
10460
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10461
Bountie Hunter
Bountie Hunter
10461
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10462
Bounty
Bounty
10462
BNTY
$0.000473 - 2.06% 12.61%
30d -33.92%
60d -56%
90d -71.37%
Open $0.00044944
Low $0.00044943
High $0.00048521
- - -
10463
Bounty
Bounty
10463
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10464
Bounty
Bounty
10464
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10465
Bounty Temple
Bounty Temple
10465
TYT
$0.001501 0.02% -37.46% 25.06%
30d -43.07%
60d -58.8%
90d -56.25%
Open $0.00239994
Low $0.0014999
High $0.00239994
$11.00 7.44K TYT -
10466
Bounty0x
Bounty0x
10466
BNTY
- - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10467
BOUNTYKINDS
BOUNTYKINDS
10467
YU
$0.572688 - 0.66% 11.78%
30d 2.92%
60d 26.07%
90d 29.86%
Open $0.568931
Low $0.568931
High $0.574925
- - -
10468 - - - -0.1%
30d -9.78%
60d -12.24%
90d -37.96%
Open $0.022978
Low $0.022978
High $0.022978
- - -
10469
Bowhead
Bowhead
10469
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10470
BOWL SHIBARIUM
BOWL SHIBARIUM
10470
BOWL
- - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10471
Bowled.io
Bowled.io
10471
BWLD
- - - -45.15%
30d -92.82%
60d -93.93%
90d -92.76%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
10472
BowsCoin
BowsCoin
10472
BSC
$0.001152 - - -
30d -3.23%
60d -1.96%
90d 18.67%
Open $0.00115198
Low $0.00115198
High $0.00115198
- - -
10473
BOX
BOX
10473
BOX
- - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10474
BOX Token
BOX Token
10474
BOXT
- - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10475
BOXA
BOXA
10475
BOXA
- - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10476
BOXCASINO
BOXCASINO
10476
BOXC
- - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10477
Boxer Inu
Boxer Inu
10477
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10478
BoxerDoge
BoxerDoge
10478
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10479 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10480
BoxyCoin
BoxyCoin
10480
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10481 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10482
BOYS
BOYS
10482
CLUB
$0.000024 - - -0.61%
30d 20.65%
60d -49.48%
90d -57.33%
Open $0.00002443
Low $0.00002443
High $0.00002443
- - -
10483
Boys club
Boys club
10483
BOYSCLUB
- - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10484
Boys Club
Boys Club
10484
BOYS
- - - 11.02%
30d 7.94%
60d 67.92%
90d 41.78%
Open -
Low -
High -
- - -
10485
Boys Club Munchy
Boys Club Munchy
10485
MUNCHY
- - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10486 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10487
BPEGd
BPEGd
10487
BPEG
- - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10488
BPINKY
BPINKY
10488
BPINKY
- - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10489
BPOP
BPOP
10489
BPOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10490
BQCoin
BQCoin
10490
BQC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10491
BQT
BQT
10491
BQTX
- - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10492
BR34P
BR34P
10492
BR34P
- - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10493
Brad
Brad
10493
BRAD
$0.000479 - 5.46% 5.7%
30d -27.13%
60d -13.93%
90d -29.54%
Open $0.00045417
Low $0.00045417
High $0.00047901
- - -
10494
BrahmaOS
BrahmaOS
10494
BRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10495
Brain Frog
Brain Frog
10495
BRAIN
$0.002863 - 4.48% -5.25%
30d -22.11%
60d 13.98%
90d 45.04%
Open $0.0027398
Low $0.0027398
High $0.00286259
- - -
10496
Brain Space
Brain Space
10496
IMPCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10497
Brain Sync
Brain Sync
10497
SYNCBRAIN
- - - 0.26%
30d -13.04%
60d -13.73%
90d -16.16%
Open $0.00020412
Low $0.00020412
High $0.00020412
- - -
10498
BrainAI
BrainAI
10498
$BRAIN
- - - 16.68%
30d -22.18%
60d -47.05%
90d -46.4%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
10499
Brainaut Defi
Brainaut Defi
10499
BRN
- 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.00069725
- - -
10500
Braincoin
Braincoin
10500
BRAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 210 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.