Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
BOSU CEO
10451
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10452 |
BOT
10452
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10453 |
BotChain
10453
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10454 |
Botopia.Finance
10454
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10455 |
BottleCaps
10455
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10456 |
Botton
10456
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10457 |
Bottos
10457
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
| 10458 |
BotX
10458
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 10459 |
Bouje Token
10459
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 10460 |
Boulle
10460
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10461 |
Boulpik Token
10461
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 10462 |
Bounce
10462
BOUNCE
|
$0.00000322 | - | - | 6.12% |
30d
-51.39%
60d
-72.87%
90d
-97.77%
|
Open $0.0000032219
Low $0.0000032219
High $0.0000032219
|
- - | - |
|
||
| 10463 |
Bounce Token (OLD)
10463
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 10464 |
BounceBit BTC
10464
BBTC
|
- | - | - | -1.67% |
30d
-4.4%
60d
-1.44%
90d
-6.34%
|
Open $110,311.70
Low -
High $110,311.70
|
- - | - |
|
||
| 10465 |
BounceBit USD
10465
BBUSD
|
$0.979396 | - | - | -2.03% |
30d
-1.98%
60d
-2.81%
90d
-1.23%
|
Open $0.979395
Low $0.979395
High $0.979395
|
- - | - |
|
||
| 10466 |
Boundless World
10466
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10467 |
Bountie
10467
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10468 |
Bountie Hunter
10468
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10469 |
Bounty
10469
BNTY
|
$0.000268 | - | 2.37% | -0.42% |
30d
-20.81%
60d
-47.27%
90d
-65.49%
|
Open $0.00026222
Low $0.00026184
High $0.00026843
|
- - | - |
|
||
| 10470 |
Bounty
10470
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10471 |
Bounty
10471
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10472 |
Bounty Temple
10472
TYT
|
$0.000400 | - | -33.33% | -33.34% |
30d
-71.44%
60d
-92.98%
90d
-87.3%
|
Open $0.00060007
Low $0.00039998
High $0.00060007
|
$5.00 13.53K TYT | - |
|
||
| 10473 |
Bounty0x
10473
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
| 10474 |
BOUNTYKINDS
10474
YU
|
$0.593328 | - | 0.02% | 1.82% |
30d
6.41%
60d
10.78%
90d
7.07%
|
Open $0.593339
Low $0.588282
High $0.595567
|
- - | - |
|
||
| 10475 |
BOUNTYKINDS FFE
10475
FFE
|
$0.015756 | - | -1.31% | -4.2% |
30d
-21.98%
60d
-21.98%
90d
-21.98%
|
Open $0.015966
Low $0.015755
High $0.015966
|
- - | - |
|
||
| 10476 |
Bowhead
10476
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10477 |
BOWL SHIBARIUM
10477
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 10478 |
Bowled.io
10478
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 10479 |
BOX
10479
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 10480 |
BOX Token
10480
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 10481 |
BOXA
10481
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10482 |
BOXCASINO
10482
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 10483 |
BOXCAT
10483
BOXCAT
|
$0.00000681 | - | - | -24.9% |
30d
-82.37%
60d
-92.31%
90d
-96.15%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
| 10484 |
Boxer Inu
10484
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10485 |
BoxerDoge
10485
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10486 |
BoxyCoin
10486
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10487 |
BOY X HIGHSPEED
10487
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
| 10488 |
BOYS
10488
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 10489 |
Boys Club
10489
BOYS
|
$0.00000006 | - | - | -5.03% |
30d
-38.61%
60d
-61.21%
90d
-79.84%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10490 |
Boys club
10490
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10491 |
Boys Club
10491
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10492 |
Boys Club Munchy
10492
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 10493 |
Bozkurt Token
10493
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 10494 |
BPEGd
10494
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10495 |
BPINKY
10495
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10496 |
BPOP
10496
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10497 |
BQCoin
10497
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10498 |
BQT
10498
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10499 |
BR34P
10499
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10500 |
Brad
10500
BRAD
|
$0.000036 | - | - | 2.61% |
30d
-80.28%
60d
-94.12%
90d
-94.53%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
33.517 Coins Monitored - Page
210 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.