Market Cap $3.91T
2.29%
Volume 24h $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Breakout
10451
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10452 |
Breakout Bro by Virtuals
10452
BOB
|
$0.000077 | - | 8.57% | 13.04% |
30d
-15.89%
60d
-34.88%
90d
146.98%
|
Open $0.00007128
Low $0.00007128
High $0.0000774
|
- - | - |
|
||
| 10453 |
Breakout Stake
10453
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10454 |
Breezecoin
10454
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10455 |
BREPE
10455
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10456 |
Brett
10456
BRETT
|
$0.000465 | - | 1.82% | 3.75% |
30d
-9.81%
60d
-8.22%
90d
-20.7%
|
Open $0.00045616
Low $0.00045568
High $0.00048194
|
- - | - |
|
||
| 10457 |
Brett
10457
BRETT
|
$0.005966 | - | -1.1% | 13.96% |
30d
-3.34%
60d
1.17%
90d
14.17%
|
Open $0.00581624
Low $0.00581624
High $0.00619011
|
- - | - |
|
||
| 10458 |
Brett
10458
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10459 |
Brett
10459
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10460 |
Brett (brettsui.com)
10460
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10461 |
Brett 2.0
10461
BRETT2.0
|
$0.000138 | - | -6.14% | 29.71% |
30d
-28.1%
60d
-47.75%
90d
-9.23%
|
Open $0.00013587
Low $0.00013587
High $0.00014813
|
- - | - |
|
||
| 10462 |
Bretta
10462
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 10463 |
Bretter Brett
10463
BRETT
|
$0.00000220 | - | 2.12% | 26.41% |
30d
-12.11%
60d
-48.54%
90d
-2.1%
|
Open $0.000002209
Low $0.00000213
High $0.000002225
|
- - | - |
|
||
| 10464 |
Bretts cat
10464
BALT
|
$0.000153 | - | 4.86% | 1.79% |
30d
-29.18%
60d
-52.56%
90d
102.8%
|
Open $0.00014938
Low $0.00014576
High $0.00015445
|
- - | - |
|
||
| 10465 |
Bretts Dog
10465
BROGG
|
$0.020109 | - | 14.53% | 10.45% |
30d
4.64%
60d
11.42%
90d
82.75%
|
Open $0.017556
Low $0.017556
High $0.020108
|
- - | - |
|
||
| 10466 |
Brewlabs
10466
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
| 10467 |
Brewlabs (new)
10467
BREWLABS
|
$0.027627 | - | - | -0.95% |
30d
-56.5%
60d
-65.79%
90d
-63.84%
|
Open $0.027626
Low $0.027626
High $0.027626
|
- - | - |
|
||
| 10468 |
BriaCoin
10468
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 10469 |
Brian Griffin
10469
BRIAN
|
- | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
| 10470 |
BrianArmstrongCoinbaseUSDC2012
10470
BASE
|
$0.00000092 | - | -0.62% | 11.46% |
30d
-24.63%
60d
-29.97%
90d
57.54%
|
Open $0.000000917
Low $0.000000917
High $0.000000954
|
- - | - |
|
||
| 10471 |
Brianwifhat
10471
BIF
|
$0.00000004 | - | -1.11% | 17.19% |
30d
-38.17%
60d
-34.67%
90d
-8.77%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
- - | - |
|
||
| 10472 |
Bribe Protocol
10472
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 10473 |
BRICK Token
10473
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 10474 |
BrickBlock
10474
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
| 10475 |
Brickchain FInance
10475
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 10476 |
Bridge Bot
10476
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 10477 |
Bridge Finance
10477
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 10478 |
Bridge Network
10478
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 10479 |
Bridge Protocol
10479
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 10480 |
Bridge$
10480
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 10481 |
BridgeCoin
10481
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10482 |
BridgeCoin
10482
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10483 |
Bridged Glue
10483
GLUE
|
$0.117538 | - | -6.77% | -7.09% |
30d
9.06%
60d
-8.61%
90d
-9.3%
|
Open $0.126084
Low $0.116329
High $0.126084
|
- - | - |
|
||
| 10484 |
Bridgesplit Brand Index
10484
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 10485 |
Brig Finance
10485
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 10486 |
Brigadeiro.Finance
10486
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10487 |
Brigadeiro.Finance V2
10487
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 10488 |
Bright Crypto Ai
10488
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
| 10489 |
Bright Token
10489
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 10490 |
Bright Union
10490
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10491 |
BrightCoin
10491
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10492 |
BrightyPad
10492
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10493 |
BrikBit
10493
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10494 |
Brillion
10494
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
| 10495 |
Brinc.fi
10495
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 10496 |
bRing.Finance
10496
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 10497 |
Brise Paradise
10497
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 10498 |
BRITARIA
10498
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
| 10499 |
BritCoin
10499
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10500 |
Brixel War
10500
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
32.392 Coins Monitored - Page
210 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.