Market Cap $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Coins
34.282
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Bonkcon
10451
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10452 |
Bonke
10452
BONKE
|
- | - | - | -8.6% |
30d
-31.56%
60d
-29.21%
90d
-47.39%
|
Open $0.000008184
Low $0.000008184
High $0.000008184
|
- - | - |
|
||
| 10453 |
Bonkers Meme Token
10453
BNKRS
|
$0.000058 | - | 0.03% | -0.09% |
30d
-51.28%
60d
189.42%
90d
65.18%
|
Open $0.00005783
Low $0.00005779
High $0.00005783
|
- - | - |
|
||
| 10454 |
Bonkey
10454
BONKEY
|
$0.000019 | - | - | 3.94% |
30d
-42.78%
60d
-58.59%
90d
-29.47%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 10455 |
Bonkey dAPP
10455
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10456 |
BonkFork
10456
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 10457 |
BonkHoneyHNTMobileSOL
10457
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 10458 |
Bonkinu
10458
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 10459 |
BONKLANA
10459
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 10460 |
BonkWifGlass
10460
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10461 |
bonkwifhat
10461
BIF
|
$0.000096 | - | - | 8.15% |
30d
-28.11%
60d
-33.17%
90d
-43.14%
|
Open $0.00009605
Low $0.00009605
High $0.00009605
|
- - | - |
|
||
| 10462 |
Bonorum
10462
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 10463 |
Bonpay
10463
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Open $0.00103431
Low $0.00103431
High $0.00103431
|
- - | - |
|
||
| 10464 |
Bonq Euro
10464
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 10465 |
bonsAI Network
10465
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10466 |
Bonsai3
10466
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Open $0.00003439
Low $0.00003439
High $0.00003439
|
- - | - |
|
||
| 10467 |
Bontecoin
10467
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10468 |
Bonus Cake
10468
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 10469 |
Bonus Floki
10469
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 10470 |
BonusBlock
10470
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 10471 |
BonusSquidGame
10471
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 10472 |
Bonzi PFP Cult
10472
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 10473 |
boob
10473
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 10474 |
BooBank
10474
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 10475 |
Boobatoken
10475
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10476 |
BOOBY
10476
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 10477 |
Booby Trap
10477
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 10478 |
BooCake
10478
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10479 |
Boochie by Matt Furie
10479
BOOCHIE
|
- | -3.25% | -1.99% | -0.92% |
30d
-36.93%
60d
-34.78%
90d
-38.38%
|
Open -
Low -
High -
|
$403.00 - | $41.59K |
|
||
| 10480 |
Boofus by Virtuals
10480
BOOF
|
$0.000012 | - | 5.4% | 18.98% |
30d
-13.6%
60d
10.48%
90d
-20.55%
|
Open $0.00001118
Low $0.00001118
High $0.00001179
|
- - | - |
|
||
| 10481 |
Boogie
10481
BOOGIE
|
$0.000032 | 6.58% | -34.74% | -84.25% |
30d
30.02%
60d
-12.12%
90d
342.7%
|
Open $0.00005013
Low $0.00002467
High $0.00005028
|
$2.82K 88.42M BOOGIE | - |
|
||
| 10482 |
Boogle
10482
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 10483 |
BOOK OF AI MEOW
10483
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
||
| 10484 |
Book of Baby Memes
10484
BABYBOME
|
- | -0.2% | -2.1% | -1.58% |
30d
-36.43%
60d
-27.3%
90d
-31.18%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 10485 |
Book of Binanace
10485
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Open $0.000001436
Low $0.000001433
High $0.0004306
|
- - | - |
|
||
| 10486 |
Book of Binance
10486
BOOK
|
$0.000815 | - | 1.01% | 9.8% |
30d
-60.05%
60d
-64.04%
90d
-73.49%
|
Open $0.00083902
Low $0.00078883
High $0.00083902
|
- - | - |
|
||
| 10487 |
Book of Crazy
10487
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 10488 |
Book of Derp
10488
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 10489 |
Book of Doge
10489
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 10490 |
BOOK OF DOGE MEMES
10490
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 10491 |
BOOK OF DOGS
10491
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10492 |
Book of Donald Trump
10492
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 10493 |
BOOK OF KILLER
10493
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 10494 |
Book of Maga
10494
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 10495 |
Book Of Matt Furie
10495
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10496 |
BOOK OF MEME 2.0
10496
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10497 |
Book of Meme 2.0
10497
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10498 |
BOOK OF MEME 2.0
10498
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10499 |
BOOK OF MEMES
10499
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10500 |
Book of Meow
10500
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
34.282 Coins Monitored - Page
210 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.