Market Cap $4.35T
0.98%
Volume 24h $297.29B
-10.15%
BTC % 53.69%
0.14%
ETH % 12.58%
-0.87%
Coins
33.167
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Boost Trump Campaign
10451
BTC
|
- | - | - | 2.35% |
30d
-12.42%
60d
-37.59%
90d
-55.57%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 10452 |
Boost2
10452
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
||
| 10453 |
BoostAI
10453
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Open $0.00022238
Low $0.00022238
High $0.00023339
|
- - | - |
|
||
| 10454 |
BoostCoin
10454
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 10455 |
Boosted Finance
10455
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 10456 |
Booster
10456
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 10457 |
Booster BSC
10457
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10458 |
BOOSTO
10458
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10459 |
BoozeDoge
10459
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
||
| 10460 |
BoozeMoon
10460
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10461 |
Borat Token
10461
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 10462 |
BorderCollieBSC
10462
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Open $0.00157875
Low $0.00157875
High $0.00157875
|
- - | - |
|
||
| 10463 |
BORED
10463
BORED
|
- | - | -11.77% | -30.53% |
30d
-82.95%
60d
-87.77%
90d
-86.84%
|
Open $0.00149353
Low $0.00131772
High $0.00149353
|
- - | - |
|
||
| 10464 |
Bored Arb Yacht Club
10464
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Open $0.00025617
Low $0.00025617
High $0.00025617
|
- - | - |
|
||
| 10465 |
Bored Ark
10465
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Open $0.00009011
Low $0.00007348
High $0.00009937
|
- - | - |
|
||
| 10466 |
Bored Battle Apes
10466
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 10467 |
Bored Coin
10467
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
||
| 10468 |
Bored Floki Yacht Club
10468
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 10469 |
Bored Museum
10469
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Open $0.000000303
Low $0.000000291
High $0.000000304
|
- - | - |
|
||
| 10470 |
Bored PEPE
10470
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 10471 |
BORED PEPE VIP CLUB
10471
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 10472 |
Bored Token
10472
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 10473 |
Boring Coin
10473
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10474 |
BoringDAO (Old)
10474
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 10475 |
Bork
10475
BORK
|
$0.000020 | - | -0.68% | 5.72% |
30d
-9.26%
60d
-16.81%
90d
6.46%
|
Open $0.00002
Low $0.00001979
High $0.00002023
|
- - | - |
|
||
| 10476 |
Bork
10476
BORK
|
$0.000473 | - | - | 5.52% |
30d
-15.12%
60d
-34.06%
90d
-15.24%
|
Open $0.00047347
Low $0.00047347
High $0.00047347
|
- - | - |
|
||
| 10477 |
Bork
10477
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 10478 |
Bork Inu
10478
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10479 |
Borkie
10479
BORKIE
|
- | - | - | - |
30d
0.99%
60d
-42.98%
90d
-57.28%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 10480 |
Born To Race
10480
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10481 |
Borneo
10481
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10482 |
Borpa
10482
BORPA
|
- | - | - | 0.21% |
30d
-8.42%
60d
3.09%
90d
1.7%
|
Open $0.00005143
Low $0.00005143
High $0.00005143
|
- - | - |
|
||
| 10483 |
BORRAT
10483
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10484 |
Boryoku Dragonz
10484
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10485 |
Boryoku Genesis Dragonz Index
10485
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10486 |
BOScoin
10486
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10487 |
BOSCore
10487
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10488 |
BosonCoin
10488
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10489 |
Boss Burger
10489
BOSSBURGER
|
$0.000097 | - | 0.84% | -26.5% |
30d
-61.25%
60d
-29.5%
90d
-78.28%
|
Open $0.00010109
Low $0.00009246
High $0.00010109
|
- - | - |
|
||
| 10490 |
BossBaby
10490
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10491 |
BossDao
10491
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10492 |
Bostoken
10492
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10493 |
Bostrom
10493
BOOT
|
- | 1.46% | 2.2% | -5.37% |
30d
-42.42%
60d
-49.14%
90d
-49.33%
|
Open -
Low -
High -
|
$21.00 - | $303.86K |
|
||
| 10494 |
BOSU CEO
10494
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10495 |
BOT
10495
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10496 |
BotChain
10496
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10497 |
Botopia.Finance
10497
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10498 |
BottleCaps
10498
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10499 |
Botton
10499
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10500 |
Bottos
10500
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
33.167 Coins Monitored - Page
210 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.