Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451
BOME AI
BOME AI
10451
BOME 2.0
- -44.02% 14818.15% 4377.77%
30d 811635.39%
60d 811635.39%
90d 811635.39%
Open $0.00047716
Low $0.00047716
High $0.7406
- - -
10452
BOME TRUMP
BOME TRUMP
10452
BOMETRUMP
- - - -1.34%
30d -97.68%
60d -80.34%
90d -89.77%
Open $0.00008076
Low $0.00008076
High $0.00008076
- - -
10453
BOMK
BOMK
10453
BOMK
- - - -
30d -33.78%
60d -40.1%
90d -46.47%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10454
Bonafi
Bonafi
10454
BONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10455 - - 0.17% 1.69%
30d -1.45%
60d 17.66%
90d 7.35%
Open $0.9915
Low $0.991
High $0.9921
- - -
10456
BondAppetit
BondAppetit
10456
BNAPT
- - - -
30d -31.05%
60d -64.4%
90d -74.71%
Open $0.023333
Low $0.023333
High $0.023333
- - -
10457
Bonded Cronos
Bonded Cronos
10457
BCRO
- - - -
30d -21.44%
60d -24.72%
90d -35.22%
Open $0.108975
Low $0.108975
High $0.108975
- - -
10458
Bonded dAMM
Bonded dAMM
10458
BDAMM
- - - 16.23%
30d -92.32%
60d -67.71%
90d -67.71%
Open $0.082596
Low $0.082596
High $0.082596
- - -
10459
Bonded Finance
Bonded Finance
10459
BONDF
- -3.46% 1034.52% 7.53%
30d -14.17%
60d -17%
90d -36.22%
Open $0.00165885
Low $0.00077683
High $0.019496
- - -
10460
Bonded Luna
Bonded Luna
10460
bLUNA
- - - -
30d -
60d -41.33%
90d -99.99%
Open $0.00165152
Low $0.00165152
High $0.00165152
- - -
10461
Bondly
Bondly
10461
BOND
- - - -0.59%
30d -29.4%
60d -43.54%
90d -50.68%
Open $0.00028681
Low $0.00028681
High $0.00028681
- - -
10462
Bone
Bone
10462
BONE
- - - 0.04%
30d -8.35%
60d -27.91%
90d -57.71%
Open $0.00109989
Low $0.00109989
High $0.00109989
- - -
10463
Bone
Bone
10463
BONE
- - - -90%
30d -99.9%
60d -99.9%
90d -99.9%
Open $0.00002598
Low $0.00002598
High $0.00002598
- - -
10464
Bone
Bone
10464
BONE
- - - 1.03%
30d -71.07%
60d -70.57%
90d -78.12%
Open $0.0009773
Low $0.0009773
High $0.0009773
- - -
10465
BONE 2.0
BONE 2.0
10465
BONE2.0
- - - -1.05%
30d -99.94%
60d -99.94%
90d -99.82%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
10466 - - - -
30d -
60d -
90d -
Open $0.00119927
Low $0.00119927
High $0.00119927
- - -
10467
BonesCoin
BonesCoin
10467
BONES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10468
BonezYard
BonezYard
10468
BNZ
- - - -0.04%
30d -6.15%
60d -6.13%
90d -99.64%
Open $0.00015964
Low $0.00015964
High $0.00015964
- - -
10469
BONFIRE
BONFIRE
10469
BONFIRE
- - - -0.16%
30d -97.53%
60d -97.05%
90d -97.05%
Open $0.077059
Low $0.077059
High $0.077059
- - -
10470 $0.00000023 - - -9.45%
30d -6.74%
60d 30.42%
90d 13.65%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
10471
BONGOCAT
BONGOCAT
10471
BONGOCAT
- - - -0.34%
30d 2.84%
60d -14.29%
90d -22.31%
Open $0.00238467
Low $0.00238467
High $0.00238467
- - -
10472
BongoCat
BongoCat
10472
BCAT
- - - -23.02%
30d -62.37%
60d -91.74%
90d -91.74%
Open $0.00001918
Low $0.00001918
High $0.00001918
- - -
10473
BongWeedCoin
BongWeedCoin
10473
BWC
- -0.8% -8.61% 4.35%
30d -88.34%
60d -
90d -
Open -
Low -
High -
- - -
10474
Bonk 2.0
Bonk 2.0
10474
BONK2.0
- 1.69% -0.64% -13.73%
30d -23.55%
60d 15.72%
90d -14.9%
Open -
Low -
High -
$68.00 - -
10475
Bonk BNB
Bonk BNB
10475
BONK
- - - -
30d -18.26%
60d -23.57%
90d -50.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
10476
Bonk Earn
Bonk Earn
10476
BERN
- - - -12.31%
30d -16.62%
60d 13.75%
90d -0.65%
Open $0.00192055
Low $0.00192055
High $0.00192055
- - -
10477
Bonk Grok
Bonk Grok
10477
BONKGROK
- - - -
30d -94.92%
60d -98.33%
90d -98.32%
Open $0.00000278
Low $0.00000278
High $0.00000278
- - -
10478
BONK INU
BONK INU
10478
BONKINU
- - - 1.89%
30d -7.12%
60d -60.07%
90d -57.57%
Open -
Low -
High -
- - -
10479
BONK KONG
BONK KONG
10479
BONKKONG
- - - -
30d -12.32%
60d -13.06%
90d -17.86%
Open $0.00160449
Low $0.00160449
High $0.00160449
- - -
10480
Bonk on ETH
Bonk on ETH
10480
BONK
$0.0000000010 - -1.01% -14.09%
30d 2.48%
60d 49.7%
90d 40.77%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10481
Bonkcon
Bonkcon
10481
BONKCON
- - - -
30d -
60d -
90d 700.47%
Open $0.000000799
Low $0.000000799
High $0.000000799
- - -
10482
Bonke
Bonke
10482
BONKE
- - - -0.62%
30d -3.5%
60d -3.07%
90d -25.3%
Open $0.0000078699
Low $0.0000078699
High $0.0000078699
- - -
10483
Bonkey
Bonkey
10483
BONKEY
$0.000166 - -7.21% -15.3%
30d -36.38%
60d 16.68%
90d -49.92%
Open $0.00017595
Low $0.00016471
High $0.00017916
- - -
10484
Bonkey dAPP
Bonkey dAPP
10484
BNKY
- 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.00333889
Low $0.00333889
High $0.00458657
- - -
10485
BonkFork
BonkFork
10485
BONKFORK
- - - -
30d 6.72%
60d 5.21%
90d 8.5%
Open $0.00098139
Low $0.00098139
High $0.00098139
- - -
10486 - - - -6.12%
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
Open $0.051188
Low $0.051188
High $0.051188
- - -
10487
Bonkinu
Bonkinu
10487
BONKINU
- - - -
30d -48.72%
60d -10.79%
90d 58.71%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
10488
BONKLANA
BONKLANA
10488
BOK
$0.000036 - -16.41% -47.78%
30d -65.01%
60d -50.86%
90d -77.72%
Open $0.00004329
Low $0.00003603
High $0.00004378
- - -
10489
BonkWifGlass
BonkWifGlass
10489
BONG
- - - -11.68%
30d -34.09%
60d -41.65%
90d -56.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10490
bonkwifhat
bonkwifhat
10490
BIF
$0.000158 - 1.89% 6.74%
30d -10.64%
60d 30.55%
90d 3.2%
Open $0.0001544
Low $0.0001544
High $0.00015917
- - -
10491
Bonorum
Bonorum
10491
BONO
- - - -
30d 1.72%
60d -5.25%
90d -1.85%
Open $0.632149
Low $0.632149
High $0.632149
- - -
10492
Bonpay
Bonpay
10492
BON
- - - 7.07%
30d 36%
60d 66.43%
90d 87.42%
Open $0.00103431
Low $0.00103431
High $0.00103431
- - -
10493
Bonq Euro
Bonq Euro
10493
BEUR
- - - -20.29%
30d -57.75%
60d -57.61%
90d -57.61%
Open $0.470382
Low $0.470382
High $0.470382
- - -
10494
bonsAI Network
bonsAI Network
10494
BNSAI
- - - -
30d -92.16%
60d -51.79%
90d -2.22%
Open $0.00229146
Low $0.00229146
High $0.00229146
- - -
10495
Bonsai3
Bonsai3
10495
SEED
$0.000011 - -5.28% -0.23%
30d 12.13%
60d -96.73%
90d -96.73%
Open $0.00001191
Low $0.00001116
High $0.00001191
- - -
10496
Bontecoin
Bontecoin
10496
BONTE
- -0.83% -1.81% -8.87%
30d -3.17%
60d 12508.68%
90d 12507.68%
Open $0.00012839
Low $0.00012385
High $0.00012839
- - -
10497
Bonus Cake
Bonus Cake
10497
BonusCake
- 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.000003051
Low $0.000003039
High $0.000003178
- - -
10498
Bonus Floki
Bonus Floki
10498
BonusFloki
- 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.000000094
Low $0.000000094
High $0.000000117
- - -
10499
BonusBlock
BonusBlock
10499
BONUS
- - - -66.55%
30d -87.33%
60d -87.51%
90d -94.06%
Open $0.0001301
Low $0.0001301
High $0.0001301
- - -
10500
BonusSquidGame
BonusSquidGame
10500
BonusSquid
- -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.0000102
Low $0.000008765
High $0.00001024
- - -
32.823 Coins Monitored - Page 210 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.