Market Cap $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Brr
10451
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
||
| 10452 |
Brr Protocol
10452
BRR
|
- | - | - | 1.14% |
30d
-96.23%
60d
-96.23%
90d
-96.23%
|
Open $0.109763
Low $0.109763
High $0.109763
|
- - | - |
|
||
| 10453 |
Bruce Lee token
10453
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30d
-
60d
-
90d
-
|
Open $0.000000816
Low $0.000000789
High $0.000000834
|
- - | - |
|
||
| 10454 |
Bruce Non Fungible Token
10454
BNFT
|
- | - | -0.53% | -42.35% |
30d
-
60d
-
90d
-
|
Open $0.000000471
Low $0.000000467
High $0.000000476
|
- - | - |
|
||
| 10455 |
BRUCE pepe
10455
BRUCE
|
- | - | - | 0.22% |
30d
-14.89%
60d
-85.92%
90d
-85.92%
|
Open $0.000000696
Low $0.000000696
High $0.000000696
|
- - | - |
|
||
| 10456 |
BRUH
10456
BRUH
|
- | - | - | - |
30d
-16.42%
60d
-30.45%
90d
-47.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10457 |
Bruv
10457
BRUV
|
- | - | - | 0.01% |
30d
-0.4%
60d
-16.3%
90d
-16.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10458 |
Bryllite
10458
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10459 |
BSB Token
10459
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 10460 |
BSC BETS
10460
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
||
| 10461 |
BSC FARM
10461
BSCF
|
- | - | -3.99% | 127.82% |
30d
5.68%
60d
-42.39%
90d
-60.45%
|
Open $0.026493
Low $0.024987
High $0.026493
|
- - | - |
|
||
| 10462 |
BSC Gold
10462
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 10463 |
BSC Layer
10463
BSC
|
- | - | - | 2.13% |
30d
6.47%
60d
58.69%
90d
57.29%
|
Open $0.00008941
Low $0.00008941
High $0.00008941
|
- - | - |
|
||
| 10464 |
BSC MemePad
10464
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 10465 |
BSC Mithril
10465
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 10466 |
BSC Payments
10466
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 10467 |
BSC TOOLS
10467
TOOLS
|
- | - | - | - |
30d
-
60d
-11.96%
90d
-17.62%
|
Open $0.00489998
Low $0.00489998
High $0.00489998
|
- - | - |
|
||
| 10468 |
BscArmy
10468
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 10469 |
BSCBAY
10469
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 10470 |
BSCBRUH
10470
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10471 |
BSCBURN
10471
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10472 |
BSCCAT
10472
BCAT
|
- | - | - | - |
30d
153.44%
60d
287.63%
90d
-84.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10473 |
BSCDium Token
10473
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 10474 |
BSCEX
10474
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 10475 |
BSCharactbit
10475
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 10476 |
BSClaunch
10476
BSL
|
- | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Open $0.00025875
Low $0.00025875
High $0.00025875
|
- - | - |
|
||
| 10477 |
BSCM
10477
BSCM
|
- | - | - | - |
30d
65.1%
60d
-50.66%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10478 |
BSCstarter
10478
BSCSTR
|
- | - | - | - |
30d
-16.45%
60d
-23.69%
90d
-21.03%
|
Open $0.010443
Low $0.010443
High $0.010443
|
- - | - |
|
||
| 10479 |
BSCswap
10479
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 10480 |
BSCView
10480
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 10481 |
BSCWIN Bulls
10481
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
||
| 10482 |
BSocial
10482
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 10483 |
Bsop
10483
BSOP
|
$0.000012 | - | -3.96% | 3.18% |
30d
10.28%
60d
-39.74%
90d
-48.96%
|
Open $0.00001292
Low $0.00001192
High $0.00001292
|
- - | - |
|
||
| 10484 |
BST Chain
10484
BSTC
|
$2.72 | - | - | - |
30d
-12.11%
60d
-12.11%
90d
-9.42%
|
Open $2.7176
Low $2.7176
High $2.7176
|
- - | - |
|
||
| 10485 |
Bster
10485
BSTER
|
- | - | - | 59.92% |
30d
-44.1%
60d
1239.62%
90d
189.21%
|
Open $0.00931789
Low $0.00931789
High $0.00931789
|
- - | - |
|
||
| 10486 |
BSV (BRC)
10486
BSV
|
- | - | - | -7.45% |
30d
-89.9%
60d
-91.73%
90d
-87.82%
|
Open $0.00063517
Low $0.00063517
High $0.00063517
|
- - | - |
|
||
| 10487 |
BSYS
10487
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10488 |
BT.Finance
10488
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10489 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10489
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10490 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10490
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10491 |
BTA Protocol
10491
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10492 |
BTC 70000
10492
BTC70000
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10493 |
BTC AI Agent
10493
BTCAI
|
- | - | - | 1.14% |
30d
-9.43%
60d
-21.89%
90d
-10.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10494 |
BTC DOGE SOL MOON
10494
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10495 |
BTC Dragon
10495
BTCDRAGON
|
$0.00000009 | - | 2.42% | 7.33% |
30d
3.59%
60d
-28.56%
90d
-23.24%
|
Open $0.000000089
Low $0.000000089
High $0.000000093
|
- - | - |
|
||
| 10496 |
BTC Lite
10496
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10497 |
BTC Network Demand Set II
10497
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10498 |
BTC Proxy
10498
BTCPX
|
- | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10499 |
BTC Strategic Reserve
10499
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10500 |
BTC100K
10500
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
34.358 Coins Monitored - Page
210 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.