Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451
BOSU CEO
BOSU CEO
10451
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10452
BOT
BOT
10452
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10453
BotChain
BotChain
10453
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10454 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10455
BottleCaps
BottleCaps
10455
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10456
Botton
Botton
10456
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10457
Bottos
Bottos
10457
BTO
- - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10458
BotX
BotX
10458
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10459
Bouje Token
Bouje Token
10459
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10460
Boulle
Boulle
10460
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10461
Boulpik Token
Boulpik Token
10461
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10462
Bounce
Bounce
10462
BOUNCE
$0.00000322 - - 6.12%
30d -51.39%
60d -72.87%
90d -97.77%
Open $0.0000032219
Low $0.0000032219
High $0.0000032219
- - -
10463
Bounce Token (OLD)
Bounce Token (OLD)
10463
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10464
BounceBit BTC
BounceBit BTC
10464
BBTC
- - - -1.67%
30d -4.4%
60d -1.44%
90d -6.34%
Open $110,311.70
Low -
High $110,311.70
- - -
10465
BounceBit USD
BounceBit USD
10465
BBUSD
$0.979396 - - -2.03%
30d -1.98%
60d -2.81%
90d -1.23%
Open $0.979395
Low $0.979395
High $0.979395
- - -
10466 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10467
Bountie
Bountie
10467
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10468
Bountie Hunter
Bountie Hunter
10468
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10469
Bounty
Bounty
10469
BNTY
$0.000268 - 2.37% -0.42%
30d -20.81%
60d -47.27%
90d -65.49%
Open $0.00026222
Low $0.00026184
High $0.00026843
- - -
10470
Bounty
Bounty
10470
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10471
Bounty
Bounty
10471
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10472
Bounty Temple
Bounty Temple
10472
TYT
$0.000400 - -33.33% -33.34%
30d -71.44%
60d -92.98%
90d -87.3%
Open $0.00060007
Low $0.00039998
High $0.00060007
$5.00 13.53K TYT -
10473
Bounty0x
Bounty0x
10473
BNTY
- - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10474
BOUNTYKINDS
BOUNTYKINDS
10474
YU
$0.593328 - 0.02% 1.82%
30d 6.41%
60d 10.78%
90d 7.07%
Open $0.593339
Low $0.588282
High $0.595567
- - -
10475 $0.015756 - -1.31% -4.2%
30d -21.98%
60d -21.98%
90d -21.98%
Open $0.015966
Low $0.015755
High $0.015966
- - -
10476
Bowhead
Bowhead
10476
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10477
BOWL SHIBARIUM
BOWL SHIBARIUM
10477
BOWL
- - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10478
Bowled.io
Bowled.io
10478
BWLD
- - - -45.15%
30d -92.82%
60d -93.93%
90d -92.76%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
10479
BOX
BOX
10479
BOX
- - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10480
BOX Token
BOX Token
10480
BOXT
- - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10481
BOXA
BOXA
10481
BOXA
- - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10482
BOXCASINO
BOXCASINO
10482
BOXC
- - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10483
BOXCAT
BOXCAT
10483
BOXCAT
$0.00000681 - - -24.9%
30d -82.37%
60d -92.31%
90d -96.15%
Open $0.000006813
Low $0.000006813
High $0.000006813
- - -
10484
Boxer Inu
Boxer Inu
10484
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10485
BoxerDoge
BoxerDoge
10485
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10486
BoxyCoin
BoxyCoin
10486
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10487 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10488
BOYS
BOYS
10488
CLUB
- - - -0.61%
30d 20.65%
60d -49.48%
90d -57.33%
Open $0.00002443
Low $0.00002443
High $0.00002443
- - -
10489
Boys Club
Boys Club
10489
BOYS
$0.00000006 - - -5.03%
30d -38.61%
60d -61.21%
90d -79.84%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
10490
Boys club
Boys club
10490
BOYSCLUB
- - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10491
Boys Club
Boys Club
10491
BOYS
- - - 11.02%
30d 7.94%
60d 67.92%
90d 41.78%
Open -
Low -
High -
- - -
10492
Boys Club Munchy
Boys Club Munchy
10492
MUNCHY
- - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10493 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10494
BPEGd
BPEGd
10494
BPEG
- - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10495
BPINKY
BPINKY
10495
BPINKY
- - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10496
BPOP
BPOP
10496
BPOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10497
BQCoin
BQCoin
10497
BQC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10498
BQT
BQT
10498
BQTX
- - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10499
BR34P
BR34P
10499
BR34P
- - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10500
Brad
Brad
10500
BRAD
$0.000036 - - 2.61%
30d -80.28%
60d -94.12%
90d -94.53%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
33.517 Coins Monitored - Page 210 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.