Market Cap $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
BooCake
10451
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10452 |
Boochie by Matt Furie
10452
BOOCHIE
|
- | - | -7.29% | -25.13% |
30d
-28.84%
60d
-44.69%
90d
-69.47%
|
Open -
Low -
High -
|
- - | $48.10K |
|
||
| 10453 |
Boofus by Virtuals
10453
BOOF
|
$0.000011 | - | 5.16% | -20.3% |
30d
-22.99%
60d
-26.82%
90d
-52.78%
|
Open $0.00001007
Low $0.00001007
High $0.00001059
|
- - | - |
|
||
| 10454 |
Boogie
10454
BOOGIE
|
$0.000026 | - | -2.22% | 18.13% |
30d
-20.24%
60d
281.47%
90d
200.25%
|
Open $0.00002698
Low $0.00002562
High $0.00002713
|
- - | - |
|
||
| 10455 |
Boogle
10455
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 10456 |
BOOK OF AI MEOW
10456
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
||
| 10457 |
Book of Baby Memes
10457
BABYBOME
|
- | - | -2.44% | -12.66% |
30d
-3.03%
60d
-10.43%
90d
-21.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10458 |
Book of Binanace
10458
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Open $0.000001436
Low $0.000001433
High $0.0004306
|
- - | - |
|
||
| 10459 |
Book of Binance
10459
BOOK
|
$0.001552 | - | -1.86% | -23.53% |
30d
-31.69%
60d
-44.44%
90d
-50.36%
|
Open $0.00162104
Low $0.00147882
High $0.00162104
|
- - | - |
|
||
| 10460 |
Book of Crazy
10460
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 10461 |
Book of Derp
10461
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 10462 |
Book of Doge
10462
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 10463 |
BOOK OF DOGE MEMES
10463
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 10464 |
BOOK OF DOGS
10464
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10465 |
Book of Donald Trump
10465
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 10466 |
BOOK OF KILLER
10466
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 10467 |
Book of Maga
10467
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 10468 |
Book Of Matt Furie
10468
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10469 |
BOOK OF MEME 2.0
10469
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10470 |
Book of Meme 2.0
10470
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10471 |
BOOK OF MEME 2.0
10471
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10472 |
Book of Meme 3.0
10472
BOME
|
- | - | -97.25% | 235.38% |
30d
-99.41%
60d
-99.53%
90d
-100%
|
Open $0.000000004
Low -
High $0.000000027
|
- - | - |
|
||
| 10473 |
BOOK OF MEMES
10473
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10474 |
Book of Meow
10474
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
||
| 10475 |
Book of Miggles
10475
BOMI
|
$0.259539 | - | -4.88% | -17.26% |
30d
-7.4%
60d
-4.23%
90d
-18.28%
|
Open $0.296789
Low $0.24916
High $0.296789
|
- - | - |
|
||
| 10476 |
BOOK OF NOTHING
10476
BON
|
$0.00000845 | - | - | -2.11% |
30d
-6.6%
60d
-14.24%
90d
-28.57%
|
Open $0.000008448
Low $0.000008448
High $0.000008448
|
- - | - |
|
||
| 10477 |
Book of Pepe
10477
BOPE
|
- | - | - | -6.66% |
30d
-30.04%
60d
-63.32%
90d
-66.13%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 10478 |
Book of Pets
10478
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Open $0.000007854
Low $0.000007854
High $0.000007854
|
- - | - |
|
||
| 10479 |
Book of Solana
10479
BOSOL
|
- | - | - | - |
30d
-38.47%
60d
-46.68%
90d
-97.92%
|
Open $0.000003485
Low $0.000003485
High $0.000003485
|
- - | - |
|
||
| 10480 |
Book of Whales
10480
BOWE
|
- | - | - | - |
30d
-32.4%
60d
-2.2%
90d
35.74%
|
Open $0.00020602
Low $0.00020602
High $0.00020602
|
- - | - |
|
||
| 10481 |
Book Terminal of Truths
10481
TERMINAL
|
- | - | - | -1.92% |
30d
-20.74%
60d
-20.74%
90d
-20.74%
|
Open $0.000007714
Low $0.000007714
High $0.000007714
|
- - | - |
|
||
| 10482 |
BookieBot
10482
BB
|
- | - | - | - |
30d
3.37%
60d
2.87%
90d
-20.65%
|
Open $0.30601
Low $0.30601
High $0.30601
|
- - | - |
|
||
| 10483 |
BookOfBullrun
10483
BOOB
|
- | - | - | 231.12% |
30d
193.39%
60d
86.97%
90d
69.59%
|
Open $0.00075055
Low $0.00075055
High $0.00075055
|
- - | - |
|
||
| 10484 |
BookOfPussyCats
10484
BOCA
|
- | - | - | - |
30d
-5.54%
60d
-27.84%
90d
-25.46%
|
Open $0.00001938
Low $0.00001938
High $0.00001938
|
- - | - |
|
||
| 10485 |
BookShib
10485
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 10486 |
Boolberry
10486
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 10487 |
BOOLISH Token
10487
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10488 |
BOOM coin
10488
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 10489 |
BOOM DAO
10489
BOOM
|
$0.000474 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004737
Low $0.0004737
High $0.0004737
|
- - | - |
|
||
| 10490 |
Boom Shiba
10490
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 10491 |
Boomco
10491
BOOM
|
- | - | - | - |
30d
-
60d
-
90d
-99.65%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
||
| 10492 |
BoomCoin
10492
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 10493 |
boomer bucks
10493
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
||
| 10494 |
Boomer Coin
10494
BOOMER
|
- | - | - | 0.38% |
30d
-26.41%
60d
-84.99%
90d
-91.91%
|
Open $0.00022508
Low $0.00022508
High $0.00022508
|
- - | - |
|
||
| 10495 |
Boomer Coin
10495
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 10496 |
BoomSpace
10496
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
||
| 10497 |
BOONSCoin
10497
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10498 |
Boop
10498
BOOP
|
$0.012727 | - | - | 6.95% |
30d
3.21%
60d
-5.02%
90d
-30.17%
|
Open $0.012726
Low $0.012726
High $0.012726
|
- - | - |
|
||
| 10499 |
Boorio
10499
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
||
| 10500 |
Boost
10500
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
34.183 Coins Monitored - Page
210 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.