Market Cap $3.20T 1.71%
Volume 24h $200.52B -39.27%
BTC % 55% -0.41%
ETH % 11.23% 0.26%
Coins 33.846 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10451
BSV (BRC)
BSV (BRC)
10451
BSV
- - - -7.45%
30d -89.9%
60d -91.73%
90d -87.82%
Open $0.00063517
Low $0.00063517
High $0.00063517
- - -
10452
BSYS
BSYS
10452
BSYS
- - - -79.48%
30d -72.89%
60d -79.76%
90d -75.4%
Open $0.000001599
Low $0.000001599
High $0.000001599
- - -
10453
BT.Finance
BT.Finance
10453
BTFI
$0.257495 - - -
30d -
60d -
90d -
Open $0.257494
Low $0.257494
High $0.257494
- - -
10454
BT1 [CST]
BT1 [CST]
10454
BT1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10455
BT2 [CST]
BT2 [CST]
10455
BT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10456
BTA Protocol
BTA Protocol
10456
BTAP
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10457
BTC 70000
BTC 70000
10457
BTC70000
- - -4.28% -27.79%
30d -60.39%
60d -17.33%
90d -43%
Open -
Low -
High -
- - -
10458
BTC AI Agent
BTC AI Agent
10458
BTCAI
- - - 1.14%
30d -9.43%
60d -21.89%
90d -10.71%
Open -
Low -
High -
- - -
10459 - - - 3.13%
30d -10.22%
60d -97.18%
90d -97.18%
Open $0.000005472
Low $0.000005472
High $0.000005472
- - -
10460
BTC Lite
BTC Lite
10460
BTCL
- - - -
30d -4.12%
60d -29.85%
90d -48%
Open $0.00060565
Low $0.00060565
High $0.00060565
- - -
10461 - - - -1.7%
30d -5%
60d -8.09%
90d -10.49%
Open $323.75
Low $323.75
High $323.75
- - -
10462
BTC Proxy
BTC Proxy
10462
BTCPX
- - - -2.91%
30d -33%
60d -40.21%
90d -60.29%
Open $14,557.89
Low $14,557.89
High $14,557.89
- - -
10463 - - - -15.85%
30d -23.11%
60d -93.51%
90d -93.51%
Open -
Low -
High -
- - -
10464
BTC100K
BTC100K
10464
BTC100K
- - -20.59% -31.26%
30d -41.42%
60d -65.5%
90d -96.28%
Open -
Low -
High -
- - -
10465
BTCBOYZ
BTCBOYZ
10465
BTB
- - - -2.27%
30d -61.8%
60d -96.89%
90d -96.89%
Open $0.00009764
Low $0.00009764
High $0.00009764
- - -
10466
BTCDOWN
BTCDOWN
10466
BTCDOWN
- - - -0.03%
30d -50.66%
60d -50.8%
90d -54.42%
Open $0.00118543
Low $0.00118541
High $0.00118543
- - -
10467
BtcEX
BtcEX
10467
BXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10468
BTCMoon
BTCMoon
10468
BTCM
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00116905
Low $0.00116905
High $0.00116905
- - -
10469
BTCMOON
BTCMOON
10469
BTCMOON
- - - -3.32%
30d -19.15%
60d -43.05%
90d -33.66%
Open -
Low -
High -
- - -
10470 $0.643725 - - 30.65%
30d 101.85%
60d 1668.47%
90d 1465.77%
Open $0.643725
Low $0.643725
High $0.643725
- - -
10471
BTCtalkcoin
BTCtalkcoin
10471
TALK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10472
BTCUP
BTCUP
10472
BTCUP
- - - -0.03%
30d 66.97%
60d 42.69%
90d 37.39%
Open $16.60
Low $16.60
High $16.60
- - -
10473
BTEcoin
BTEcoin
10473
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10474
BTEX
BTEX
10474
BTEX
- - - 4.55%
30d -23.54%
60d -10.74%
90d -3.14%
Open $0.00269234
Low $0.00269234
High $0.00269234
- - -
10475
BTFD COIN
BTFD COIN
10475
BTFD
$0.00000083 - 6.32% -5.3%
30d -18.92%
60d -21.04%
90d -62.14%
Open $0.000000777
Low $0.000000777
High $0.000000826
- - -
10476
Btour Chain
Btour Chain
10476
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
10477
BTRIPS
BTRIPS
10477
BTR
- - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - -
10478 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
10479
BTSR
BTSR
10479
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10480
BTSunicorn
BTSunicorn
10480
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
10481
BTU Protocol
BTU Protocol
10481
BTU
- - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
10482
BTWMining
BTWMining
10482
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
10483
Bubba
Bubba
10483
BUBBA
$0.000023 - 6.91% -6.15%
30d -22%
60d -27.91%
90d -49.65%
Open $0.00002141
Low $0.00002141
High $0.00002289
- - -
10484
Bubble
Bubble
10484
BUB
$0.001066 - - -
30d -
60d -
90d -
Open $0.00106593
Low $0.00106593
High $0.00106593
- - -
10485
Bubble DeFi
Bubble DeFi
10485
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
10486
Bubblefong
Bubblefong
10486
BBF
- - - -1.12%
30d -89.8%
60d -95.34%
90d -95.64%
Open $0.00035108
Low $0.00035108
High $0.00035108
- - -
10487
Bubblegum
Bubblegum
10487
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
10488
BUBBLES
BUBBLES
10488
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
10489
Bubblez
Bubblez
10489
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
10490
BUBCAT
BUBCAT
10490
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
10491
Bubsy AI
Bubsy AI
10491
BUBSY
- - - -12.72%
30d -37.13%
60d -74.22%
90d -93.93%
Open $0.0003742
Low $0.0003742
High $0.0003742
- - -
10492
BUBU
BUBU
10492
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
10493
Bubu
Bubu
10493
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
10494
Buccaneer V2
Buccaneer V2
10494
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
10495 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
10496
Buck
Buck
10496
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
10497
BUCK INU
BUCK INU
10497
BUCK
$0.00000015 - 1.73% -3.84%
30d -20.45%
60d -10.61%
90d -33.01%
Open $0.000000149
Low $0.000000149
High $0.000000151
- - -
10498
BuckHathCoin
BuckHathCoin
10498
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
10499
BuckSwap
BuckSwap
10499
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
10500
BuckTheBunny
BuckTheBunny
10500
BUCK
$0.00000011 - 1.86% -20.59%
30d -20.59%
60d -28.24%
90d -58.82%
Open $0.000000104
Low $0.000000104
High $0.000000106
- - -
33.846 Coins Monitored - Page 210 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.