Market Cap $2.85T
1.66%
Volume 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Coins
34.183
+3
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Blurt
10251
BLURT
|
- | - | - | 0.15% |
30d
-22.59%
60d
-27.08%
90d
-43.09%
|
Open $0.00139506
Low $0.00139506
High $0.00139506
|
- - | - |
|
||
| 10252 |
bluSGD
10252
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 10253 |
Blyat.Beer
10253
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 10254 |
Bmail
10254
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10255 |
BMBCoin
10255
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10256 |
BMChain
10256
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10257 |
bMeme Cash
10257
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10258 |
BMS COIN
10258
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 10259 |
BMToken
10259
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 10260 |
BMW
10260
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10261 |
BNB Agents
10261
BNBAI
|
$0.00000447 | - | -50.69% | -50.63% |
30d
-52.61%
60d
-65.25%
90d
-61.17%
|
Open $0.000009818
Low $0.000002367
High $0.000009818
|
- - | - |
|
||
| 10262 |
BNB AI
10262
BNB
|
$0.000032 | - | 2.17% | -20.66% |
30d
-33.95%
60d
-62.6%
90d
-59.81%
|
Open $0.00003297
Low $0.00003102
High $0.00003297
|
- - | - |
|
||
| 10263 |
BNB AI Agent
10263
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10264 |
BNB AI ALLBESTICO
10264
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10265 |
BNB Bank
10265
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10266 |
BNB BONK
10266
BNBBONK
|
- | - | 2.3% | -27.15% |
30d
-34.52%
60d
-38.14%
90d
-53.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10267 |
BNB BUNNY
10267
BNBBUNNY
|
- | - | 1.47% | -13.94% |
30d
-13.28%
60d
-52.86%
90d
-58.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10268 |
BNB Cash
10268
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10269 |
BNB Chain All Best ICO
10269
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10270 |
BNB DADDY
10270
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10271 |
BNB Diamond
10271
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10272 |
BNB DOG INU
10272
BNBDOG
|
- | -0.02% | 0.23% | 1.69% |
30d
0.59%
60d
0.41%
90d
3.84%
|
Open -
Low -
High -
|
$111.57K - | - |
|
||
| 10273 |
BNB DRAGON
10273
DRAGON
|
- | - | 1.65% | -13.65% |
30d
-14.65%
60d
-18.87%
90d
-27.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10274 |
Bnb Energy
10274
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10275 |
BNB ETF
10275
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10276 |
BNB ETF
10276
VBNB
|
- | - | 17.57% | -30.62% |
30d
-98.07%
60d
-99.65%
90d
-94.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10277 |
BNB Fan Token
10277
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10278 |
BNB FLOKI
10278
BNBFLOKI
|
- | - | 2.54% | -11.45% |
30d
-12.3%
60d
-26.05%
90d
-40.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10279 |
BNB Hero Token
10279
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10280 |
BNB Hyper Rise
10280
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10281 |
BNB LION
10281
BNBLION
|
- | - | 5.44% | -10.01% |
30d
-28.31%
60d
-34.08%
90d
-12.76%
|
Open -
Low -
High -
|
- - | $127.81K |
|
||
| 10282 |
BNB MAFIA
10282
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10283 |
BNB OLYMPIC
10283
BNBOLYMPIC
|
- | - | 2.82% | -20.12% |
30d
-28.35%
60d
-31.08%
90d
-40.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10284 |
BNB Pets
10284
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10285 |
BNB Shinobi
10285
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10286 |
BNB SNAKE
10286
BNBSNAKE
|
- | - | 1.52% | -12.97% |
30d
-36.95%
60d
-51.03%
90d
-49.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10287 |
BNB Superheroes
10287
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10288 |
BNB Tiger AI
10288
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10289 |
BNB Tiger Inu
10289
BNB
|
$0.000038 | - | 2.99% | -1.4% |
30d
-38.22%
60d
-33.91%
90d
-49.54%
|
Open $0.00003655
Low $0.00003655
High $0.00003827
|
- - | - |
|
||
| 10290 |
Bnb Tiger Inu
10290
BNBTIGER
|
- | -0.01% | 0.64% | -5.79% |
30d
-16.53%
60d
-26.25%
90d
-50.84%
|
Open -
Low -
High -
|
$69.67K - | - |
|
||
| 10291 |
BNB VEGETA
10291
BNBVEGETA
|
- | - | 1.86% | -13.7% |
30d
-26.14%
60d
-30.17%
90d
-34.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10292 |
BNB Whales
10292
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10293 |
BNBBack
10293
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10294 |
BNBCakeCoin
10294
BNBCAKE
|
$0.000116 | - | - | -13.56% |
30d
-27.81%
60d
-43.45%
90d
-66.68%
|
Open $0.00011639
Low $0.00011639
High $0.00011639
|
- - | - |
|
||
| 10295 |
BNBcat
10295
BNBCAT
|
$0.000026 | - | - | -6.2% |
30d
-45.76%
60d
-47.85%
90d
-58.7%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 10296 |
BNBcat
10296
BNBCAT
|
- | - | 2.51% | -11.92% |
30d
-11.76%
60d
-29.6%
90d
-38.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10297 |
BNBDeFi
10297
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10298 |
BNBDOG
10298
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10299 |
BNBdoge
10299
BNBDOGE
|
- | - | 2.04% | -11.38% |
30d
-13.89%
60d
-21.11%
90d
-45.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10300 |
BnBdognetwork
10300
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
34.183 Coins Monitored - Page
206 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.