Market Cap $3.66T
1.07%
Volume 24h $322.40B
BTC % 56.08%
-0.01%
ETH % 11.16%
0.53%
Coins
33.613
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
BoatKid
10251
BOATKID
|
- | - | - | -4.77% |
30d
-17.72%
60d
-35.67%
90d
-95.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10252 |
BoatPilot Token
10252
NAVY
|
- | - | - | - |
30d
-91.49%
60d
-89.11%
90d
-88.72%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 10253 |
Boats and Bitches
10253
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10254 |
BOB (SOL)
10254
BOB
|
- | - | - | -2.27% |
30d
-4.78%
60d
7.6%
90d
-12.79%
|
Open $0.00001979
Low $0.00001979
High $0.00001979
|
- - | - |
|
||
| 10255 |
BOB 2.0
10255
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10256 |
Bob AI
10256
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10257 |
Bob CEO
10257
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 10258 |
BOB Coin
10258
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 10259 |
Bob Coin
10259
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10260 |
Bob LION Inu
10260
BNBLION
|
- | -0.97% | -0.97% | -43.88% |
30d
-65.64%
60d
-51.9%
90d
320.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10261 |
Bob Marley Meme
10261
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10262 |
Bob The Builder
10262
BO
|
- | - | - | 3.47% |
30d
14.04%
60d
37.72%
90d
34.29%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 10263 |
Boba Brewery
10263
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10264 |
Boba Fett War
10264
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10265 |
Bobara
10265
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10266 |
Bobatama
10266
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10267 |
Bobby Moore
10267
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10268 |
Bobcoin
10268
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10269 |
Boblles
10269
BOBLS
|
$0.000053 | - | 0.68% | -22.98% |
30d
-45.43%
60d
-64.1%
90d
-60.22%
|
Open $0.00005267
Low $0.00005225
High $0.00005411
|
- - | - |
|
||
| 10270 |
Bobo
10270
BOBO
|
- | - | -56.11% | -16.9% |
30d
-33.81%
60d
-32.96%
90d
-36.64%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 10271 |
BOBO
10271
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10272 |
BOBO
10272
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10273 |
BOBO 2.0
10273
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10274 |
Bobo 2.0
10274
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10275 |
BOBO ARB
10275
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10276 |
Bobo Cash
10276
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10277 |
Bobo The Bear
10277
BOBO
|
$0.00000003 | - | -2.83% | -18.77% |
30d
-43.71%
60d
-38.7%
90d
-59.32%
|
Open $0.000000026
Low $0.000000025
High $0.000000026
|
- - | - |
|
||
| 10278 |
BOBOD
10278
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10279 |
Bobs and Vagene
10279
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10280 |
Bobs Repair
10280
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10281 |
Bobuki Neko
10281
BOBUKI
|
- | - | - | -5.78% |
30d
-18.14%
60d
-3.76%
90d
5.07%
|
Open $0.00011792
Low $0.00011792
High $0.00011792
|
- - | - |
|
||
| 10282 |
BOBY
10282
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10283 |
BocaChica token
10283
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10284 |
BOCAT
10284
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10285 |
BOCOIN
10285
BOC
|
$0.000730 | - | -3.25% | -20.01% |
30d
-44.77%
60d
-35.91%
90d
-39.91%
|
Open $0.00075419
Low $0.00072971
High $0.00075425
|
- - | - |
|
||
| 10286 |
BODA Token
10286
BODAV2
|
- | - | 6.67% | -13.61% |
30d
-34.89%
60d
-20.7%
90d
-21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10287 |
Bodhi
10287
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10288 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10288
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10289 |
Bodrumspor Fan Token
10289
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10290 |
Body Ai
10290
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10291 |
Boe
10291
BOE
|
$0.000027 | - | -3.05% | -34.14% |
30d
-46.71%
60d
-46.11%
90d
-43.73%
|
Open $0.00002819
Low $0.00002733
High $0.00002819
|
- - | - |
|
||
| 10292 |
BofB
10292
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10293 |
Bog
10293
BOG
|
- | - | -7.57% | -18.58% |
30d
-29.07%
60d
-40.09%
90d
-65.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10294 |
Bog Coin
10294
BOG
|
- | - | - | -26.51% |
30d
-40.73%
60d
-42.3%
90d
-38.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10295 |
Bogcoin
10295
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10296 |
BOGDANOFF
10296
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10297 |
Bogdanoff
10297
BOG
|
- | - | - | -5.58% |
30d
10.13%
60d
10.13%
90d
10.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10298 |
Bogdanoff Forever
10298
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10299 |
Boge
10299
BOGE
|
$0.000024 | - | -10.6% | -17.99% |
30d
-32.17%
60d
-57.34%
90d
-63.56%
|
Open $0.00002731
Low $0.00002441
High $0.00002731
|
- - | - |
|
||
| 10300 |
Bogecoin
10300
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
33.613 Coins Monitored - Page
206 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.