Market Cap $4.20T 4.87%
Volume 24h $542.61B 13.43%
BTC % 54.66% -2.15%
ETH % 11.95% 3.09%
Coins 33.404 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251
BlockNoteX
BlockNoteX
10251
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
10252
BlocKombat
BlocKombat
10252
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
10253
Blockonix
Blockonix
10253
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10254
Blockpass
Blockpass
10254
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
10255
BlockPay
BlockPay
10255
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10256
Blockpool
Blockpool
10256
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10257 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
10258
Blockprompt
Blockprompt
10258
BLPT
$0.00000150 - -0.33% -50.71%
30d -92.45%
60d -90.1%
90d -83.52%
Open $0.000001503
Low $0.000001498
High $0.000001503
- - -
10259
BlockRemit
BlockRemit
10259
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
10260
BlockRock
BlockRock
10260
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10261
BLOCKS
BLOCKS
10261
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
10262
BLOCKS
BLOCKS
10262
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
10263
Blocks Space
Blocks Space
10263
BLS
- - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
10264
BlockSafe
BlockSafe
10264
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10265
BlockSAFU
BlockSAFU
10265
BSAFU
- - - 0.29%
30d 2.96%
60d -13.25%
90d -19.53%
Open $0.00005834
Low $0.00005834
High $0.00005834
- - -
10266
Blockscape
Blockscape
10266
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
10267
Blockshipping
Blockshipping
10267
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10268
BlockStamp
BlockStamp
10268
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
10269
BlockStar
BlockStar
10269
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
10270
BlockState
BlockState
10270
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10271
Blockster
Blockster
10271
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
10272 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
- - -
10273 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
- - -
10274
Blocktanium
Blocktanium
10274
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
- - -
10275
Blocktix
Blocktix
10275
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
10276
Blockton
Blockton
10276
BTON
- - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
- - -
10277
Blocktools
Blocktools
10277
TOOLS
$0.418743 - - -19.85%
30d -31.38%
60d -31.38%
90d -31.38%
Open $0.418742
Low $0.418742
High $0.418742
- - -
10278 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
- - -
10279
Blocktyme
Blocktyme
10279
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
- - -
10280
BlockVerse
BlockVerse
10280
BLOCK
- - - -
30d -83.02%
60d -80.23%
90d -77%
Open $0.00012564
Low $0.00012564
High $0.00012564
- - -
10281
Blockvest
Blockvest
10281
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10282
BlockWarrior
BlockWarrior
10282
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
- - -
10283
Blockwise
Blockwise
10283
WISE
- - - -0.02%
30d 0.02%
60d 0.02%
90d 0.13%
Open $0.048172
Low $0.048172
High $0.048172
- - -
10284
Blockworld
Blockworld
10284
BWT
- 0.52% -4.72% -30.16%
30d 41.68%
60d 190.45%
90d 9557707200180.7%
Open $0.0003605
Low $0.0003425
High $0.00036464
- - -
10285
blockWRK
blockWRK
10285
WRK
- - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
- - -
10286
BlockXpress
BlockXpress
10286
BX
- - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
- - -
10287 - - - -
30d -24.36%
60d -43.18%
90d -28.37%
Open $0.00471027
Low $0.00471027
High $0.00471027
- - -
10288
Blocnation
Blocnation
10288
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10289
Blocs
Blocs
10289
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10290
blocsport.one
blocsport.one
10290
BLS
- - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
- - -
10291
Blocto Token
Blocto Token
10291
BLT
- - - -3.1%
30d 39.05%
60d -42.9%
90d 270.44%
Open $0.00110383
Low $0.00110383
High $0.00110383
- - -
10292
BlocX
BlocX
10292
BLX
- - - 30.37%
30d -94.83%
60d -98.48%
90d -98.61%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
10293
Bloggercoin
Bloggercoin
10293
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.000003536
Low $0.000003536
High $0.000003536
- - -
10294
Bloggercube
Bloggercube
10294
BCC
- - -0.22% -0.22%
30d -0.22%
60d -0.22%
90d 20.09%
Open $0.00005968
Low $0.00005968
High $0.00005968
- - -
10295
BLOKPAD
BLOKPAD
10295
BPAD
$0.000429 4.17% 18.73% 9.7%
30d 41.83%
60d 47.23%
90d 77.75%
Open $0.0003617
Low $0.0003617
High $0.00042947
- - -
10296
Blombard
Blombard
10296
BLM
- - - -
30d 0.04%
60d -0.01%
90d -0.03%
Open $1.0000
Low $1.0000
High $1.0000
- - -
10297 - -3.62% -21.38% -21.38%
30d -21.38%
60d -21.38%
90d -21.38%
Open $22.35
Low $18.74
High $22.35
- - -
10298 $0.063034 - 7.86% -25.19%
30d -35.44%
60d -46.12%
90d -19.68%
Open $0.058438
Low $0.058438
High $0.063033
- - -
10299
BlooCYS
BlooCYS
10299
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10300
Blood
Blood
10300
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.00008317
Low $0.00008317
High $0.00008317
- - -
33.404 Coins Monitored - Page 206 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.