Market Cap $4.36T 2.6%
Volume 24h $347.24B 15.67%
BTC % 53.02% -1.07%
ETH % 12.99% 3.38%
Coins 33.135 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251
Bogdanoff
Bogdanoff
10251
BOG
- - - 0.96%
30d -18.25%
60d -25.09%
90d 10.94%
Open -
Low -
High -
- - -
10252
Bogdanoff Forever
Bogdanoff Forever
10252
BOGDANOFF
- - - -4.3%
30d -26.1%
60d -30.44%
90d -82.31%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
10253
Boge
Boge
10253
BOGE
$0.000062 - 9.61% 10.27%
30d -25.35%
60d 18.03%
90d 33.12%
Open $0.00005648
Low $0.00005648
High $0.00006191
- - -
10254
Bogecoin
Bogecoin
10254
BOGE
- 1.86% -3.89% -8.68%
30d 78.99%
60d 95.02%
90d 55.98%
Open -
Low -
High $0.096493
- - -
10255
Bogey
Bogey
10255
BOGEY
- - - -
30d -11.62%
60d 13.46%
90d 46.98%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
10256 - - - -9.22%
30d -4.35%
60d -17.7%
90d -75.89%
Open $0.00463994
Low $0.00463994
High $0.00463994
- - -
10257
Boggy Coin
Boggy Coin
10257
BOGGY
$0.000151 - 4.06% 16.05%
30d 16.87%
60d 37.49%
90d 35.47%
Open $0.00014481
Low $0.00014467
High $0.00015113
- - -
10258
BOHR
BOHR
10258
BR
$0.007154 - 3.99% 9.37%
30d 8.77%
60d 25.62%
90d 34.59%
Open $0.00687896
Low $0.00687896
High $0.00715351
- - -
10259
BOI
BOI
10259
BOI
- - - -0.71%
30d -13.53%
60d -9%
90d -79.34%
Open -
Low -
High -
- - -
10260
Boi the Bear
Boi the Bear
10260
BOI
$0.000256 - -3.08% 12.14%
30d -33.43%
60d -34.22%
90d -72.96%
Open $0.00026271
Low $0.00025589
High $0.00026566
- - -
10261
BOJACK
BOJACK
10261
BOJACK
- - - -0.2%
30d 0.34%
60d -13.51%
90d -16.98%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
10262
Boji
Boji
10262
BOJI
$0.000014 - 5.68% 16.38%
30d 30.29%
60d 91.73%
90d -92.08%
Open $0.00001367
Low $0.00001367
High $0.00001445
- - -
10263 - - - 3.86%
30d -23.41%
60d -23.41%
90d -38.91%
Open $0.00000304
Low $0.00000304
High $0.00000304
- - -
10264
Boji v1
Boji v1
10264
BOJI
- - - 0.25%
30d -96.2%
60d -97.4%
90d -98.15%
Open -
Low -
High -
- - -
10265
Boji V2
Boji V2
10265
BOJI
- - - -6.46%
30d -19.54%
60d 22.66%
90d 9.3%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10266
Bok Choy
Bok Choy
10266
CHOY
- - - -
30d -23.36%
60d -30.54%
90d -26.17%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
10267
BOLBOL
BOLBOL
10267
BOLBOL
- - - -
30d 12.37%
60d -6.58%
90d -45.55%
Open -
Low -
High -
- - -
10268
Bold
Bold
10268
BOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10269
Bold Point
Bold Point
10269
BPT
- - - 14.62%
30d 29.04%
60d 5.53%
90d -24.51%
Open $0.00002672
Low $0.00002672
High $0.00002672
- - -
10270
Bolenum
Bolenum
10270
BLNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10271
BoleToken
BoleToken
10271
BOLE
- - - 0.95%
30d -69.01%
60d -66.64%
90d -34.8%
Open $0.00000217
Low $0.00000217
High $0.00000217
- - -
10272
BOLICAI
BOLICAI
10272
BOAI
- - - -
30d -49.22%
60d -61.14%
90d -82.8%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
10273
Bolide
Bolide
10273
BLID
- - - -
30d -1.34%
60d -38.22%
90d -17%
Open $0.00306017
Low $0.00306017
High $0.00306017
- - -
10274
Bolivarcoin
Bolivarcoin
10274
BOLI
- - - -0.81%
30d -19.97%
60d -42.5%
90d 7.08%
Open $0.00159378
Low $0.00159378
High $0.00159378
- - -
10275
BollyCoin
BollyCoin
10275
BOLLY
- - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
- - -
10276 - 6.18% -36.07% -83.29%
30d -99.89%
60d -99.88%
90d -99.89%
Open $0.00057128
Low $0.00033975
High $0.00063246
- - -
10277
BOLT
BOLT
10277
BOLT
$0.000316 - 3.11% 0.78%
30d -28.18%
60d -19.56%
90d -26.2%
Open $0.00030654
Low $0.00030654
High $0.00031628
- - -
10278
Bolt AI
Bolt AI
10278
BOLTAI
$0.000016 - 4.89% 13.49%
30d 8.95%
60d 27.6%
90d 33.4%
Open $0.00001486
Low $0.00001486
High $0.00001559
- - -
10279
Bolt Coin
Bolt Coin
10279
$BOLT
- - - -
30d -9.28%
60d -24.37%
90d -53.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
10280
Bolt Inu
Bolt Inu
10280
BOLT
- - - -2.19%
30d 67%
60d 55.65%
90d 53.84%
Open -
Low -
High -
- - -
10281
BoltBot
BoltBot
10281
BOLT
- - - -
30d -5.2%
60d -42.13%
90d -51.99%
Open $0.060365
Low $0.060365
High $0.060365
- - -
10282
BolttCoin
BolttCoin
10282
BOLTT
- - - -35.89%
30d 0.09%
60d -32.88%
90d -45.79%
Open $0.00200016
Low $0.00200016
High $0.00200016
- - -
10283
BOMB
BOMB
10283
BOMB
- - - 84.23%
30d -85%
60d -72.37%
90d -45.07%
Open $0.057174
Low $0.057174
High $0.057174
- - -
10284
Bomb Money
Bomb Money
10284
BOMB
$0.003736 - 0.99% 2.83%
30d -15.6%
60d -10.75%
90d 6.46%
Open $0.0036995
Low $0.0036995
High $0.00377796
- - -
10285
Bomb Money
Bomb Money
10285
BSHARE
$0.065518 - - 5.7%
30d -21.37%
60d -0.94%
90d 29.29%
Open $0.065517
Low $0.065517
High $0.065517
- - -
10286 - - - -
30d -28.08%
60d -27.05%
90d -49.11%
Open $0.00010642
Low $0.00010642
High $0.00010642
- - -
10287
Bomb US Money
Bomb US Money
10287
BUSM
- - - 0.02%
30d -15.1%
60d -39.96%
90d -5.73%
Open $0.05293
Low $0.05293
High $0.05293
- - -
10288
BombCoin
BombCoin
10288
BOMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10289
Bomberman
Bomberman
10289
BOMB
- 0.22% -29.42% -40%
30d -66.43%
60d -66.43%
90d -66.43%
Open $0.0118
Low $0.00811659
High $0.0118
- - -
10290
BOMBLOONG
BOMBLOONG
10290
WBNB
- - - 2.5%
30d 4.26%
60d 24.42%
90d 12.83%
Open $0.0000177
Low $0.0000177
High $0.0000177
- - -
10291
BOMBO
BOMBO
10291
BOMBO
- - - -13.93%
30d 5.46%
60d 33.17%
90d 2.49%
Open $0.00001745
Low $0.00001745
High $0.00001745
- - -
10292
BOMBOCLAT
BOMBOCLAT
10292
BCLAT
- - - -1.55%
30d -16.49%
60d -43.03%
90d -44.6%
Open $0.00000476
Low $0.00000476
High $0.00000476
- - -
10293
BOME AI
BOME AI
10293
BOME 2.0
- -44.02% 14818.15% 4377.77%
30d 811635.39%
60d 811635.39%
90d 811635.39%
Open $0.00047716
Low $0.00047716
High $0.7406
- - -
10294
BOME TRUMP
BOME TRUMP
10294
BOMETRUMP
- - - -1.34%
30d -97.68%
60d -80.34%
90d -89.77%
Open $0.00008076
Low $0.00008076
High $0.00008076
- - -
10295
BOMK
BOMK
10295
BOMK
- - - -
30d -33.78%
60d -40.1%
90d -46.47%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10296
Bonafi
Bonafi
10296
BONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10297 - - 0.17% 1.69%
30d -1.45%
60d 17.66%
90d 7.35%
Open $0.9915
Low $0.991
High $0.9921
- - -
10298
BondAppetit
BondAppetit
10298
BNAPT
- - - -
30d -31.05%
60d -64.4%
90d -74.71%
Open $0.023333
Low $0.023333
High $0.023333
- - -
10299
Bonded Cronos
Bonded Cronos
10299
BCRO
- - - -
30d -21.44%
60d -24.72%
90d -35.22%
Open $0.108975
Low $0.108975
High $0.108975
- - -
10300
Bonded dAMM
Bonded dAMM
10300
BDAMM
- - - 16.23%
30d -92.32%
60d -67.71%
90d -67.71%
Open $0.082596
Low $0.082596
High $0.082596
- - -
33.135 Coins Monitored - Page 206 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.