Market Cap $4.10T
0.89%
Volume 24h $467.61B
-5.14%
BTC % 54.56%
-0.78%
ETH % 12.09%
1.65%
Coins
33.427
+13
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Bloomberg Galaxy Crypto Index
10251
BGCI
|
$3.38 | - | 3.46% | -8.28% |
30d
-9.72%
60d
-7.28%
90d
2.42%
|
Open $3.3195
Low $3.2713
High $3.3854
|
- - | - |
|
||
| 10252 |
Bloomzed Loyalty Club Ticket
10252
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 10253 |
BLOOP
10253
BL00P
|
- | - | - | - |
30d
-
60d
0.14%
90d
-31.41%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 10254 |
Bloop Furpal
10254
BLOOP
|
- | - | - | -8.83% |
30d
-31.21%
60d
-31.36%
90d
-63.26%
|
Open $0.000005906
Low $0.000005906
High $0.000005906
|
- - | - |
|
||
| 10255 |
Blossom
10255
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 10256 |
BlossomCoin
10256
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10257 |
BlowFish
10257
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 10258 |
BlowUP
10258
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 10259 |
BLOX
10259
BLOX
|
- | - | - | - |
30d
-4.28%
60d
-47.48%
90d
-34.19%
|
Open $0.00191394
Low $0.00191394
High $0.00191394
|
- - | - |
|
||
| 10260 |
Blox Token
10260
BLOX
|
- | - | - | - |
30d
-
60d
-53.69%
90d
-53.69%
|
Open $0.00051823
Low $0.00051823
High $0.00051823
|
- - | - |
|
||
| 10261 |
BLTV Token
10261
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10262 |
BLU
10262
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10263 |
Blubber Coin
10263
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10264 |
Bluca
10264
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10265 |
Blucon
10265
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10266 |
BLUE
10266
BLUE
|
$0.000067 | - | - | -0.92% |
30d
-51.79%
60d
-75.63%
90d
-75.03%
|
Open $0.00006682
Low $0.00006682
High $0.00006682
|
- - | - |
|
||
| 10267 |
Blue Baikal
10267
BBC
|
- | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10268 |
BLUE BUTT CHEESE
10268
BBC
|
$0.000047 | -0.02% | 5.67% | -8.99% |
30d
-15.45%
60d
0.89%
90d
6.23%
|
Open $0.00004555
Low $0.00004483
High $0.00004772
|
- - | - |
|
||
| 10269 |
BLUE CHIP
10269
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10270 |
Blue Eyes White Doge
10270
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 10271 |
Blue Floki Inu
10271
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 10272 |
Blue Gold
10272
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10273 |
Blue Guy
10273
BLUE
|
$0.000019 | - | 3.3% | -11.62% |
30d
-41.09%
60d
23.67%
90d
56.21%
|
Open $0.00001871
Low $0.00001739
High $0.00001978
|
- - | - |
|
||
| 10274 |
Blue Horizon
10274
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 10275 |
Blue Kirby
10275
KIRBY
|
- | - | - | - |
30d
3.86%
60d
0.44%
90d
113.48%
|
Open $0.00004995
Low $0.00004995
High $0.00004995
|
- - | - |
|
||
| 10276 |
Blue Norva
10276
BLU
|
$0.000122 | - | 5.3% | -8.61% |
30d
-7.49%
60d
-10.96%
90d
-11.92%
|
Open $0.00011647
Low $0.00011572
High $0.00012186
|
- - | - |
|
||
| 10277 |
Blue Protocol
10277
BLUE
|
$0.001385 | - | - | - |
30d
-
60d
13.9%
90d
30.84%
|
Open $0.00138482
Low $0.00138482
High $0.00138482
|
- - | - |
|
||
| 10278 |
Blue Swap
10278
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 10279 |
Blue Whale
10279
WHALE
|
- | - | - | -4.12% |
30d
10.02%
60d
-25.87%
90d
-29.52%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 10280 |
Blue Whale Token
10280
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 10281 |
BlueArk
10281
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 10282 |
BLUEART Token
10282
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 10283 |
BlueBenx
10283
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 10284 |
BlueBit
10284
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 10285 |
BlueChip Casino
10285
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 10286 |
BlueDragon
10286
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10287 |
BlueFi
10287
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 10288 |
Bluejay Finance
10288
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 10289 |
Bluekey
10289
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10290 |
Bluelight
10290
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 10291 |
BlueSale Finance
10291
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 10292 |
BluesCrypto
10292
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 10293 |
Blueshare Token
10293
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 10294 |
Blueshift
10294
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 10295 |
BlueSparrow Token
10295
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10296 |
BlueSparrow Token (New)
10296
BLUESPARROW
|
$0.010361 | 0.03% | -14.16% | -45.49% |
30d
-40.53%
60d
-46.26%
90d
-44.34%
|
Open $0.013091
Low $0.010357
High $0.013091
|
- - | - |
|
||
| 10297 |
Bluey
10297
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 10298 |
BluffCat
10298
BLUFF
|
- | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 10299 |
Blui
10299
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10300 |
Blumel
10300
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
33.427 Coins Monitored - Page
206 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.