Market Cap $4.10T 0.89%
Volume 24h $467.61B -5.14%
BTC % 54.56% -0.78%
ETH % 12.09% 1.65%
Coins 33.427 +13
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10251 $3.38 - 3.46% -8.28%
30d -9.72%
60d -7.28%
90d 2.42%
Open $3.3195
Low $3.2713
High $3.3854
- - -
10252 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
- - -
10253
BLOOP
BLOOP
10253
BL00P
- - - -
30d -
60d 0.14%
90d -31.41%
Open $0.000024
Low $0.000024
High $0.000024
- - -
10254
Bloop Furpal
Bloop Furpal
10254
BLOOP
- - - -8.83%
30d -31.21%
60d -31.36%
90d -63.26%
Open $0.000005906
Low $0.000005906
High $0.000005906
- - -
10255
Blossom
Blossom
10255
SAKURA
- - - 5.13%
30d -10.48%
60d -69.14%
90d -86.07%
Open $0.090363
Low $0.090363
High $0.090363
- - -
10256
BlossomCoin
BlossomCoin
10256
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.000000001
- - -
10257
BlowFish
BlowFish
10257
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.00065404
- - -
10258
BlowUP
BlowUP
10258
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
10259
BLOX
BLOX
10259
BLOX
- - - -
30d -4.28%
60d -47.48%
90d -34.19%
Open $0.00191394
Low $0.00191394
High $0.00191394
- - -
10260
Blox Token
Blox Token
10260
BLOX
- - - -
30d -
60d -53.69%
90d -53.69%
Open $0.00051823
Low $0.00051823
High $0.00051823
- - -
10261
BLTV Token
BLTV Token
10261
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10262
BLU
BLU
10262
BLU
- - - -
30d -13.32%
60d -36.96%
90d -71.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
10263
Blubber Coin
Blubber Coin
10263
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10264
Bluca
Bluca
10264
BLUC
- - - 0.56%
30d -15.82%
60d -22.8%
90d -46.34%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
10265
Blucon
Blucon
10265
BEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10266
BLUE
BLUE
10266
BLUE
$0.000067 - - -0.92%
30d -51.79%
60d -75.63%
90d -75.03%
Open $0.00006682
Low $0.00006682
High $0.00006682
- - -
10267
Blue Baikal
Blue Baikal
10267
BBC
- - - -
30d -22.39%
60d -46.11%
90d -54.49%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
10268 $0.000047 -0.02% 5.67% -8.99%
30d -15.45%
60d 0.89%
90d 6.23%
Open $0.00004555
Low $0.00004483
High $0.00004772
- - -
10269
BLUE CHIP
BLUE CHIP
10269
BCHIP
- - - 0.04%
30d -17.95%
60d -38.55%
90d -27.54%
Open -
Low -
High -
- - -
10270 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.000003807
- - -
10271
Blue Floki Inu
Blue Floki Inu
10271
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
10272
Blue Gold
Blue Gold
10272
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
10273
Blue Guy
Blue Guy
10273
BLUE
$0.000019 - 3.3% -11.62%
30d -41.09%
60d 23.67%
90d 56.21%
Open $0.00001871
Low $0.00001739
High $0.00001978
- - -
10274
Blue Horizon
Blue Horizon
10274
BLH
- - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.00003143
Low $0.00003143
High $0.00003143
- - -
10275
Blue Kirby
Blue Kirby
10275
KIRBY
- - - -
30d 3.86%
60d 0.44%
90d 113.48%
Open $0.00004995
Low $0.00004995
High $0.00004995
- - -
10276
Blue Norva
Blue Norva
10276
BLU
$0.000122 - 5.3% -8.61%
30d -7.49%
60d -10.96%
90d -11.92%
Open $0.00011647
Low $0.00011572
High $0.00012186
- - -
10277
Blue Protocol
Blue Protocol
10277
BLUE
$0.001385 - - -
30d -
60d 13.9%
90d 30.84%
Open $0.00138482
Low $0.00138482
High $0.00138482
- - -
10278
Blue Swap
Blue Swap
10278
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
10279
Blue Whale
Blue Whale
10279
WHALE
- - - -4.12%
30d 10.02%
60d -25.87%
90d -29.52%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
10280 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
10281
BlueArk
BlueArk
10281
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
10282
BLUEART Token
BLUEART Token
10282
BLA
- - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
10283
BlueBenx
BlueBenx
10283
BENX
- - - -0.01%
30d 0.02%
60d -82.36%
90d -73.4%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
10284
BlueBit
BlueBit
10284
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
10285 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
10286
BlueDragon
BlueDragon
10286
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10287
BlueFi
BlueFi
10287
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
10288 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
10289
Bluekey
Bluekey
10289
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10290
Bluelight
Bluelight
10290
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
10291 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
10292
BluesCrypto
BluesCrypto
10292
BLUES
- -0.01% -0.02% -0.01%
30d -45.8%
60d -97.38%
90d -98.04%
Open $0.000009995
Low $0.000009992
High $0.00001
- - -
10293 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
10294
Blueshift
Blueshift
10294
BLUES
- - - -
30d -2.18%
60d -20.79%
90d -34.9%
Open $0.00383291
Low $0.00383291
High $0.00383291
- - -
10295
BlueSparrow Token
BlueSparrow Token
10295
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
10296
BlueSparrow Token (New)
BlueSparrow Token (New)
10296
BLUESPARROW
$0.010361 0.03% -14.16% -45.49%
30d -40.53%
60d -46.26%
90d -44.34%
Open $0.013091
Low $0.010357
High $0.013091
- - -
10297
Bluey
Bluey
10297
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
10298
BluffCat
BluffCat
10298
BLUFF
- - - 7.16%
30d -33.52%
60d -33.52%
90d -33.52%
Open $0.00003427
Low $0.00003427
High $0.00003427
- - -
10299
Blui
Blui
10299
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
10300
Blumel
Blumel
10300
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
33.427 Coins Monitored - Page 206 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.