Market Cap $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
3X Short Exchange Token Index Token
6451
EXCHBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6452 |
3X Short Huobi Token Token
6452
HTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6453 |
3X Short Kyber Network Token
6453
KNCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6454 |
3X Short LEO Token
6454
LEOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6455 |
3X Short Litecoin Token
6455
LTCBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-96.8%
90d
-97.5%
|
Open $0.000005099
Low $0.000005099
High $0.000005099
|
- - | - |
|
||
| 6456 |
3X Short Matic Token
6456
MATICBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6457 |
3X Short Midcap Index Token
6457
MIDBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6458 |
3X Short OKB Token
6458
OKBBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6459 |
3X Short PAX Gold Token
6459
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6460 |
3X Short Privacy Index Token
6460
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6461 |
3X Short Shitcoin Index Token
6461
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6462 |
3X Short Sushi Token
6462
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6463 |
3X Short Tether Gold Token
6463
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
| 6464 |
3X Short Tether Token
6464
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6465 |
3X Short Tezos Token
6465
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 6466 |
3X Short Theta Network Token
6466
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6467 |
3X Short TomoChain Token
6467
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6468 |
3X Short TRX Token
6468
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6469 |
3X Short XRP Token
6469
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6470 |
3xcalibur
6470
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 6471 |
3XT TOKEN
6471
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 6472 |
4
6472
FOUR
|
$0.000012 | - | -3.84% | -2.18% |
30d
-23.68%
60d
-81.68%
90d
-83.74%
|
Open $0.00001192
Low $0.00001158
High $0.00001205
|
- - | - |
|
||
| 6473 |
4-CHAN
6473
4CHAN
|
- | - | -1.96% | 17.4% |
30d
36.5%
60d
-36.68%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6474 |
4-Stock
6474
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 6475 |
4-Way Mirror Money / BullRun2.0
6475
4WMM
|
$6.30 | - | - | 2.63% |
30d
-49.85%
60d
-60.24%
90d
-55.34%
|
Open $6.298
Low $6.298
High $6.298
|
- - | - |
|
||
| 6476 |
401k
6476
401K
|
- | - | - | -1.89% |
30d
-17.27%
60d
-27.14%
90d
-72.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6477 |
404 Bakery
6477
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 6478 |
404Aliens
6478
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 6479 |
404Blocks
6479
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 6480 |
404Coin
6480
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6481 |
42-coin
6481
42
|
$26,990.51 | - | -3.04% | -2.29% |
30d
-6.91%
60d
-7.48%
90d
-4.63%
|
Open $27,777.65
Low $26,990.51
High $27,952.76
|
- - | - |
|
||
| 6482 |
420
6482
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 6483 |
420chan
6483
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6484 |
420x
6484
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6485 |
42DAO
6485
FTD
|
$0.023342 | - | 5.46% | - |
30d
14.89%
60d
-1.38%
90d
-26.41%
|
Open $0.022132
Low $0.021881
High $0.023341
|
- - | - |
|
||
| 6486 |
433 Token
6486
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6487 |
4444 Meme
6487
4444
|
- | - | - | 1.09% |
30d
2.61%
60d
6.93%
90d
-99.99%
|
Open $0.000000471
Low $0.000000471
High $0.000000471
|
- - | - |
|
||
| 6488 |
47TH POTUS TRUMP
6488
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6489 |
47th President of the United States
6489
TRUMP47
|
- | - | - | 2.92% |
30d
-25.82%
60d
-17.47%
90d
-8.7%
|
Open $0.00002808
Low $0.00002808
High $0.00002808
|
- - | - |
|
||
| 6490 |
4ART Coin
6490
4ART
|
$0.000649 | - | - | - |
30d
-
60d
-48.01%
90d
-71.01%
|
Open $0.000649
Low $0.000649
High $0.000649
|
- - | - |
|
||
| 6491 |
4Bulls
6491
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6492 |
4chan
6492
4CHAN
|
- | - | - | 74.48% |
30d
-20.3%
60d
-93.87%
90d
-99.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6493 |
4D Twin Maps
6493
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6494 |
4DOGE
6494
4DOGE
|
- | - | 137.49% | 54.13% |
30d
142.36%
60d
181.25%
90d
172.82%
|
Open $0.000000019
Low $0.000000019
High $0.000000144
|
- - | - |
|
||
| 6495 |
4INT
6495
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d
23.6%
60d
22.82%
90d
6.84%
|
Open $0.00779078
Low $0.00728362
High $0.00779078
|
- - | - |
|
||
| 6496 |
4JNET
6496
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6497 |
4MOVE
6497
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
| 6498 |
4NEW
6498
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
| 6499 |
4REALZA COIN
6499
4RZ
|
- | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 6500 |
4TRUMP
6500
4WIN
|
- | - | - | -0.07% |
30d
-7.03%
60d
-14.68%
90d
24.12%
|
Open $0.00036044
Low -
High $0.00036044
|
- - | - |
|
34.344 Coins Monitored - Page
130 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.