Market Cap $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Based Sharon
6451
SHARE
|
$0.00000374 | -1.58% | -9.36% | -21.06% |
30d
-60.82%
60d
-67.35%
90d
-74.08%
|
Open $0.000004219
Low $0.000003737
High $0.000004219
|
$96.00 25.92M SHARE | - |
|
||
| 6452 |
PLAYFUN
6452
PLAYFUN
|
$0.00000027 | -0.91% | -0.54% | -7.62% |
30d
-12.79%
60d
-50.03%
90d
-52.49%
|
Open $0.000000271
Low $0.000000268
High $0.000000271
|
$94.00 351.09M PLAYFUN | - |
|
||
| 6453 |
Memeland
6453
MEMES
|
$0.00000047 | -0.02% | -3.98% | -47.75% |
30d
-76.51%
60d
-96.87%
90d
-97.78%
|
Open $0.000000469
Low $0.000000459
High $0.000000489
|
$92.00 197.57M MEMES | - |
|
||
| 6454 |
Vee Finance
6454
VEE
|
$0.000010 | -0.94% | -2.65% | -9.02% |
30d
-15.33%
60d
-18.87%
90d
-28.64%
|
Open $0.00001073
Low $0.00001024
High $0.00001073
|
$92.00 9.05M VEE | - |
|
||
| 6455 |
Takamaka Green Coin
6455
TKG
|
$1.4882 | -0.02% | 0.08% | -17.09% |
30d
-0.26%
60d
-19.58%
90d
-21.65%
|
Open $1.4873
Low $1.4869
High $1.4896
|
$92.00 62.00 TKG | - |
|
||
| 6456 |
MetaZero
6456
MZERO
|
$0.000525 | -5.23% | -20.84% | -21.11% |
30d
-58.1%
60d
-63.75%
90d
-72.74%
|
Open $0.00066379
Low $0.0005254
High $0.00066379
|
$92.00 175.53K MZERO | - |
|
||
| 6457 |
Fanatico
6457
FCO
|
$0.062621 | - | - | -52.66% |
30d
-59.55%
60d
-34.43%
90d
76.95%
|
Open $0.063209
Low $0.062404
High $0.063209
|
$91.00 1.46K FCO | - |
|
||
| 6458 |
BTCASH
6458
BTMETA
|
$0.000180 | -0.02% | -18.93% | -4.72% |
30d
-33.36%
60d
-37.02%
90d
-69.52%
|
Open $0.00022184
Low $0.0001798
High $0.00022191
|
$91.00 506.50K BTMETA | - |
|
||
| 6459 |
TemplarDAO
6459
TEM
|
$3.26 | -0.02% | 0.57% | 2.59% |
30d
-0.58%
60d
3.91%
90d
6.26%
|
Open $3.2489
Low $3.2438
High $3.2814
|
$89.00 27.00 TEM | - |
|
||
| 6460 |
OnX Finance
6460
ONXF
|
$0.002318 | -0.05% | -19.06% | -63.53% |
30d
-40.88%
60d
-78.28%
90d
-77.8%
|
Open $0.00278592
Low $0.00214637
High $0.00286571
|
$89.00 38.44K ONXF | - |
|
||
| 6461 |
StarSharks
6461
SSS
|
$0.034836 | -3.76% | -7.07% | -17.24% |
30d
-16.21%
60d
-19.35%
90d
-29.34%
|
Open $0.038836
Low $0.034836
High $0.038836
|
$87.00 2.51K SSS | - |
|
||
| 6462 |
Magic Internet Money
6462
MIM
|
$0.000034 | -3.13% | -12.8% | -28.47% |
30d
-19.56%
60d
-23.9%
90d
-36.43%
|
Open $0.00003858
Low $0.00003364
High $0.00003858
|
$87.00 2.59M MIM | - |
|
||
| 6463 |
Biao Coin
6463
BIAO
|
$0.00000403 | -0.09% | -6.83% | -20.1% |
30d
-24.72%
60d
-34.79%
90d
-47.57%
|
Open $0.000004557
Low $0.000004018
High $0.000004557
|
$85.00 21.32M BIAO | - |
|
||
| 6464 |
Weird Medieval Memes
6464
WMM
|
$0.000058 | -2.6% | -13.03% | -25.37% |
30d
-25.94%
60d
-39.85%
90d
-52.09%
|
Open $0.00006672
Low $0.00005802
High $0.00006672
|
$85.00 1.47M WMM | - |
|
||
| 6465 |
Big Jim
6465
BIGJIM
|
$0.0000000040 | -1.19% | -14.11% | -21.48% |
30d
-3.18%
60d
-3.18%
90d
-3.18%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$85.00 21.26B BIGJIM | - |
|
||
| 6466 |
Bitget Wallet Token
6466
BWB
|
$0.270108 | -1.14% | -0.79% | -8.47% |
30d
-6.2%
60d
-5.54%
90d
-21.44%
|
Open $0.286714
Low $0.267364
High $0.286714
|
$84.00 314.00 BWB | - |
|
||
| 6467 |
Byat
6467
BYAT
|
$0.00000315 | -2.12% | -7.35% | -18.47% |
30d
-22.59%
60d
-31.37%
90d
-51.37%
|
Open $0.000003593
Low $0.000003153
High $0.000003593
|
$84.00 26.83M BYAT | - |
|
||
| 6468 |
Dragon Crypto Aurum
6468
DCAU
|
$0.198819 | -0.06% | -1.04% | -3.93% |
30d
-8.56%
60d
-17.38%
90d
-22.22%
|
Open $0.203371
Low $0.198233
High $0.203371
|
$84.00 423.00 DCAU | - |
|
||
| 6469 |
WOOP
6469
WOOP
|
$0.000171 | 0.27% | -2.59% | -9.71% |
30d
-24.45%
60d
-11.96%
90d
-23.48%
|
Open $0.00017833
Low $0.00017006
High $0.00017833
|
$84.00 493.73K WOOP | - |
|
||
| 6470 |
Bork
6470
BORK
|
$0.00000822 | -1.13% | -7.46% | -29.98% |
30d
-26.02%
60d
-28.9%
90d
-43.66%
|
Open $0.000009486
Low $0.000008221
High $0.000009486
|
$83.00 10.17M BORK | - |
|
||
| 6471 |
VolatilityX
6471
VOLTX
|
$0.000080 | -2.78% | -13.18% | -25.81% |
30d
-30.91%
60d
-47.26%
90d
-63.15%
|
Open $0.0000917
Low $0.00007961
High $0.0000917
|
$82.00 1.04M VOLTX | - |
|
||
| 6472 |
Fuel
6472
FUELX
|
$0.000065 | -1.35% | -4.68% | -16.33% |
30d
33.33%
60d
45.25%
90d
75.54%
|
Open $0.00006893
Low $0.00006159
High $0.00006893
|
$82.00 1.27M FUELX | - |
|
||
| 6473 |
Shade Protocol
6473
SHD
|
$0.118719 | -0.3% | -1.48% | -15.96% |
30d
-19.92%
60d
-40.19%
90d
-54.59%
|
Open $0.125387
Low $0.10996
High $0.125387
|
$82.00 691.00 SHD | - |
|
||
| 6474 |
ALITA
6474
ALITA
|
$0.00000108 | - | - | -9% |
30d
-13.42%
60d
33.66%
90d
-24.57%
|
Open $0.000001083
Low $0.000000855
High $0.000001083
|
$81.00 75.14M ALITA | - |
|
||
| 6475 |
Moove Protocol
6475
MOOVE
|
$0.000869 | 0.49% | -1.16% | -9% |
30d
-11.34%
60d
2.67%
90d
-13.8%
|
Open $0.00088047
Low $0.00086219
High $0.00088048
|
$81.00 93.58K MOOVE | - |
|
||
| 6476 |
PooCoin
6476
POOCOIN
|
$0.313873 | -0.5% | -5.22% | -12.85% |
30d
-19.7%
60d
-24.02%
90d
-33.27%
|
Open $0.338665
Low $0.313873
High $0.340354
|
$80.00 255.00 POOCOIN | - |
|
||
| 6477 |
Mirror Finance
6477
MFI
|
$0.000014 | -15.38% | -15.38% | -23.26% |
30d
69.52%
60d
69.52%
90d
69.52%
|
Open $0.00001605
Low $0.00001358
High $0.00001605
|
$80.00 5.89M MFI | - |
|
||
| 6478 |
Treble
6478
TREB
|
$0.067771 | 0.94% | -1.21% | -4.55% |
30d
-11.82%
60d
-24.16%
90d
-50.09%
|
Open $0.068546
Low $0.066522
High $0.068624
|
$79.00 1.17K TREB | - |
|
||
| 6479 |
NSKSwap
6479
NSK
|
$4.23 | -1.22% | -3.91% | -23.22% |
30d
-38.34%
60d
-62.6%
90d
-54.15%
|
Open $4.3049
Low $4.1372
High $4.5059
|
$79.00 18.00 NSK | - |
|
||
| 6480 |
Wrapped Oasys
6480
WOAS
|
$0.001246 | 6.91% | -6.47% | -29.76% |
30d
-43.05%
60d
-65.03%
90d
-66.35%
|
Open $0.00166678
Low $0.00116219
High $0.00166678
|
$77.00 62.49K WOAS | - |
|
||
| 6481 |
Karmaverse
6481
KNOT
|
$0.000280 | 0.02% | 0.97% | -89.63% |
30d
-65.75%
60d
-88.39%
90d
-87.82%
|
Open $0.00027725
Low $0.00027719
High $0.00038973
|
$77.00 277.28K KNOT | - |
|
||
| 6482 |
MIR Token
6482
MIR
|
$0.00000409 | -0.02% | -4.47% | -76.34% |
30d
-74.19%
60d
-80.72%
90d
-85.04%
|
Open $0.000004741
Low $0.000004094
High $0.000004741
|
$77.00 18.96M MIR | - |
|
||
| 6483 |
Roscoe
6483
CATGUY
|
$0.00000838 | -0.79% | -15.28% | -20.88% |
30d
-27.17%
60d
-28.74%
90d
-54.11%
|
Open $0.000009895
Low $0.000008382
High $0.000009895
|
$77.00 9.22M CATGUY | - |
|
||
| 6484 |
STAX Token
6484
STAX
|
$0.001595 | -0.02% | -2.34% | -8.65% |
30d
-57.9%
60d
-70.89%
90d
-76.94%
|
Open $0.00163424
Low $0.00159524
High $0.00163603
|
$76.00 47.92K STAX | - |
|
||
| 6485 |
BUCK INU
6485
BUCK
|
$0.00000012 | -0.79% | -6.86% | -14.26% |
30d
-26.22%
60d
-24.83%
90d
-23.54%
|
Open $0.000000138
Low $0.000000124
High $0.000000138
|
$75.00 612.26M BUCK | - |
|
||
| 6486 |
Dogelana
6486
DGLN
|
$0.00000431 | -0.33% | -1.07% | -6.25% |
30d
-4.17%
60d
-22.87%
90d
-11.58%
|
Open $0.0000043579
Low $0.000004312
High $0.0000043579
|
$73.00 17.14M DGLN | - |
|
||
| 6487 |
THUG
6487
THUG
|
$0.00000002 | -3.53% | -11.64% | -18.71% |
30d
-71.5%
60d
-42.56%
90d
-68.06%
|
Open $0.0000000219
Low $0.00000002
High $0.0000000219
|
$73.00 3.67B THUG | - |
|
||
| 6488 |
Ofero Network
6488
OFE
|
$0.000339 | -0.86% | 0.51% | -6.53% |
30d
-20.09%
60d
-25.24%
90d
-21.27%
|
Open $0.00036692
Low $0.00032976
High $0.00036692
|
$73.00 215.75K OFE | - |
|
||
| 6489 |
IC GHOST
6489
GHOST
|
$0.000016 | -0.11% | -3.14% | -14.74% |
30d
-30.88%
60d
-34.98%
90d
-49.01%
|
Open $0.00001641
Low $0.00001516
High $0.00001641
|
$73.00 4.69M GHOST | - |
|
||
| 6490 |
ArbGPT
6490
GPT
|
$0.000013 | -0.03% | 8.31% | -48% |
30d
159.94%
60d
8.33%
90d
8.17%
|
Open $0.00001199
Low $0.00001199
High $0.00003898
|
$72.00 5.60M GPT | - |
|
||
| 6491 |
Adamant
6491
ADDY
|
$0.010321 | -1.16% | -9.99% | -19.83% |
30d
-26.86%
60d
-27.95%
90d
-46.89%
|
Open $0.011745
Low $0.01032
High $0.011745
|
$71.00 6.95K ADDY | - |
|
||
| 6492 |
Cellana Finance
6492
CELL
|
$0.000133 | -2.82% | -5.11% | -19.75% |
30d
-22.08%
60d
-68.72%
90d
-81.31%
|
Open $0.00014477
Low $0.00013217
High $0.00014477
|
$71.00 536.16K CELL | - |
|
||
| 6493 |
UCOIN
6493
U
|
$0.000278 | -0.02% | -3.03% | -3.09% |
30d
-4.84%
60d
-90.11%
90d
-95.51%
|
Open $0.00028651
Low $0.00027769
High $0.00028653
|
$69.00 251.62K U | - |
|
||
| 6494 |
QiSwap
6494
QISW
|
$0.000200 | -14.1% | -12.1% | -76.98% |
30d
-82.31%
60d
-81.66%
90d
-88.96%
|
Open $0.00019978
Low $0.00019964
High $0.00025951
|
$69.00 348.46K QISW | - |
|
||
| 6495 |
Fisco Coin
6495
FSCC
|
$0.083513 | - | -0.33% | -8.42% |
30d
-18.13%
60d
-16.45%
90d
-21.68%
|
Open $0.083795
Low $0.071731
High $0.083795
|
$67.00 813.00 FSCC | - |
|
||
| 6496 |
NFTL
6496
NFTL
|
$0.001303 | -1.54% | -5.39% | -14.49% |
30d
-12.81%
60d
-21.48%
90d
-33.97%
|
Open $0.0014301
Low $0.00122964
High $0.0014301
|
$66.00 51.35K NFTL | - |
|
||
| 6497 |
Melody
6497
SNS
|
$0.00000053 | -1.4% | -11.6% | -18.47% |
30d
-28.56%
60d
-49.54%
90d
-99.99%
|
Open $0.000000633
Low $0.000000534
High $0.000000633
|
$66.00 123.83M SNS | - |
|
||
| 6498 |
Sunny Side up
6498
SSU
|
$0.000849 | 0.26% | -6.37% | -16.56% |
30d
-21.28%
60d
-26.95%
90d
-38.88%
|
Open $0.00095692
Low $0.00084461
High $0.00095692
|
$66.00 77.88K SSU | - |
|
||
| 6499 |
Animus
6499
ANIMUS
|
$0.000013 | -3.8% | -6.77% | -25.5% |
30d
-48.04%
60d
-86.59%
90d
-98.65%
|
Open $0.00001426
Low $0.00001273
High $0.00001426
|
$65.00 5.18M ANIMUS | - |
|
||
| 6500 |
IDRISS
6500
IDRISS
|
$0.003061 | -0.97% | -9.81% | -19.36% |
30d
-22.73%
60d
-24.4%
90d
-36.96%
|
Open $0.00339391
Low $0.0030606
High $0.00341835
|
$65.00 21.51K IDRISS | - |
|
34.180 Coins Monitored - Page
130 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.