Market Cap $3.86T -4.24%
Volume 24h $523.32B 24.94%
BTC % 55.01% 0.45%
ETH % 11.94% -0.67%
Coins 33.446 +10
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6451
Fourth Star
Fourth Star
6451
STAR
$0.009907 0.02% -1.02% -17.46%
30d -70.96%
60d 26.95%
90d -17.47%
Open $0.010308
Low $0.00990076
High $0.011905
$119.00 12.10K STAR -
6452
Golden Dog
Golden Dog
6452
DOGS
$0.00000004 0.88% -9.78% -15.96%
30d 19.12%
60d 36.39%
90d 67.67%
Open $0.000000043
Low $0.000000038
High $0.000000043
$119.00 3.14B DOGS -
6453
Wayru
Wayru
6453
WAYRU
$0.000357 4.71% -3.84% -8.03%
30d 14.96%
60d 218.55%
90d 98.18%
Open $0.00037628
Low $0.00034079
High $0.00037628
$119.00 333.89K WAYRU -
6454
Nucleon
Nucleon
6454
NUT
$0.392480 -0.1% -0.58% -8.26%
30d -21.58%
60d -32.79%
90d -0.32%
Open $0.397725
Low $0.375738
High $0.400729
$118.00 300.00 NUT -
6455
UniFi Protocol
UniFi Protocol
6455
UNIPRO
$0.003933 - -3.25% -13.86%
30d -35.76%
60d -36.54%
90d -44.37%
Open $0.00406519
Low $0.00393162
High $0.00407859
$117.00 29.77K UNIPRO -
6456 $0.0000000010 1.46% -4.91% -7.35%
30d 13.7%
60d 9.98%
90d 62.71%
Open $0.000000001
Low $0.000000001
High $0.000000001
$116.00 116.00B CORGI-RS -
6457
Zugacoin
Zugacoin
6457
ZUGAC
$0.033095 -1.6% -6.49% -4.7%
30d -28.99%
60d -55.95%
90d -51.29%
Open $0.036893
Low $0.032619
High $0.036893
$114.00 3.47K ZUGAC -
6458
QUASA
QUASA
6458
QUA
$0.001389 0.02% 0.55% 1.21%
30d 14.83%
60d 7.54%
90d 35.2%
Open $0.00138113
Low $0.001142
High $0.00138895
$114.00 82.38K QUA -
6459
Defiant
Defiant
6459
DEFIANT
$0.000051 -1.49% -6.05% -16.45%
30d -33.05%
60d -26.15%
90d -11.01%
Open $0.00005376
Low $0.0000493
High $0.00005423
$111.00 2.18M DEFIANT -
6460
NINA
NINA
6460
NINA
$0.000101 3.03% -8.87% -13.32%
30d -12.46%
60d -41.03%
90d -61.99%
Open $0.0001111
Low $0.00009773
High $0.0001111
$110.00 1.10M NINA -
6461
BTC Dragon
BTC Dragon
6461
BTCDRAGON
$0.00000025 1.53% -8.98% -18.47%
30d -39.15%
60d -35.33%
90d 238.69%
Open $0.000000274
Low $0.000000239
High $0.000000274
$109.00 443.13M BTCDRAGON -
6462
Neiro Pump
Neiro Pump
6462
NEIR
$0.000198 -1.45% -6.43% -26.42%
30d -47.95%
60d 4102.31%
90d -64.86%
Open $0.00021596
Low $0.00018734
High $0.00021596
$108.00 547.55K NEIR -
6463
Ixinium
Ixinium
6463
XXA
$0.002302 0.02% -0.02% -4.1%
30d 0.02%
60d 4.57%
90d -4.13%
Open $0.00230188
Low $0.00229962
High $0.00230223
$105.00 45.90K XXA -
6464
Pankito
Pankito
6464
PAN
$0.000417 -0.24% -0.33% -0.1%
30d -0.99%
60d 2.1%
90d 2.91%
Open $0.000419
Low $0.00041648
High $0.000419
$102.00 246.52K PAN -
6465
Solala
Solala
6465
SOLALA
$0.000038 -1.32% -6.05% -27.71%
30d -45.15%
60d -45.61%
90d -63.27%
Open $0.00004068
Low $0.0000372
High $0.00004084
$101.00 2.66M SOLALA -
6466
ecoterra
ecoterra
6466
ECOTERRA
$0.000183 0.05% -0.02% -7.98%
30d -11.04%
60d -17.72%
90d -13.85%
Open $0.00018314
Low $0.00018297
High $0.00018317
$101.00 555.66K ECOTERRA -
6467 $0.037217 0.24% -0.05% -15.24%
30d 7.52%
60d -6.77%
90d 12.4%
Open $0.037141
Low $0.037108
High $0.037236
$101.00 2.73K CCV2 -
6468
FODL Finance
FODL Finance
6468
FODL
$0.000406 1.37% 1.72% -1.55%
30d 8.14%
60d -11.65%
90d 1.11%
Open $0.00041428
Low $0.00039872
High $0.00041471
$100.00 248.42K FODL -
6469
Abi
Abi
6469
ABI
$0.000010 1.3% -6.86% -11.16%
30d -22.67%
60d -16.58%
90d -50.59%
Open $0.00001174
Low $0.0000102
High $0.00001174
$100.00 9.75M ABI -
6470 $0.00000159 -0.89% -3.12% -27.49%
30d -40.54%
60d -49.47%
90d -60.35%
Open $0.000001727
Low $0.000001522
High $0.000001727
$96.00 60.94M CGO -
6471 $0.023337 -2.89% 3.46% -14.33%
30d -47.46%
60d -85.08%
90d -93.37%
Open $0.022952
Low $0.022031
High $0.02403
$94.00 4.06K VASCO -
6472
Planq
Planq
6472
PLQ
$0.001518 0.41% -2.63% -15.51%
30d -17.71%
60d -41.59%
90d -53.35%
Open $0.00157967
Low $0.00149698
High $0.00157967
$94.00 62.37K PLQ -
6473
Wrapped USDR
Wrapped USDR
6473
WUSDR
$0.133817 0.95% -0.84% 0.83%
30d 23.05%
60d -18.39%
90d -27.55%
Open $0.134273
Low $0.132292
High $0.135026
$93.00 695.00 WUSDR -
6474
Based Sharon
Based Sharon
6474
SHARE
$0.000015 -0.15% -3.25% -7.19%
30d -15.66%
60d -13.04%
90d -10.05%
Open $0.00001588
Low $0.00001479
High $0.00001588
$92.00 6.18M SHARE -
6475 $0.000143 -0.19% 1.76% -2.12%
30d -42.26%
60d -42.2%
90d -56.29%
Open $0.00014535
Low $0.0001313
High $0.00014535
$91.00 642.13K WIT -
6476
PepeSol
PepeSol
6476
PEPE
$0.000264 -0.54% -3.93% -32.38%
30d -43.19%
60d -37.32%
90d -39.83%
Open $0.00027048
Low $0.00026371
High $0.00027787
$91.00 347.19K PEPE -
6477
CatWifHat
CatWifHat
6477
CATWIF
$0.000128 3.24% -4.38% -17.93%
30d -25.69%
60d -8.13%
90d -18.25%
Open $0.00013535
Low $0.00012294
High $0.00013695
$91.00 711.97K CATWIF -
6478 $0.097738 - 4.26% -10.36%
30d -18.02%
60d -16.21%
90d -9.62%
Open $0.093663
Low $0.093663
High $0.098567
$88.00 909.00 MC -
6479
GENZ Token
GENZ Token
6479
GENZ
$0.000181 -0.31% -2.61% -22.17%
30d 97.69%
60d 202.08%
90d 141.05%
Open $0.00018926
Low $0.00017532
High $0.00018926
$88.00 487.47K GENZ -
6480
Ninja Protocol
Ninja Protocol
6480
NINJA
$0.001155 -0.12% -3.56% -13.24%
30d -35.5%
60d -40.96%
90d -27.06%
Open $0.00121409
Low $0.00111852
High $0.00121808
$87.00 75.80K NINJA -
6481
Degen
Degen
6481
DEGEN
$0.00000204 -0.48% -2.5% -0.25%
30d -27.42%
60d 2.94%
90d 3.32%
Open $0.000002093
Low $0.000002024
High $0.000002093
$87.00 42.78M DEGEN -
6482
Cheese
Cheese
6482
CHEESE
$0.000392 0.53% -5.09% -16.68%
30d -41.33%
60d -52.37%
90d -64.4%
Open $0.00041331
Low $0.00038014
High $0.00041331
$87.00 222.05K CHEESE -
6483 $0.003002 0.02% -40.01% -24.96%
30d -24.98%
60d -99.9%
90d -99.9%
Open $0.00500409
Low $0.0020002
High $0.00500486
$84.00 28.20K GGP -
6484
Bento
Bento
6484
BENTO
$0.0000000020 0.22% -4.47% -24.46%
30d -27.43%
60d -31.45%
90d -32.96%
Open $0.000000003
Low $0.000000002
High $0.000000003
$84.00 42.17B BENTO -
6485
rsnoofi
rsnoofi
6485
R/SNOOFI
$0.000237 3.85% -6.81% -20.89%
30d -55.92%
60d -54.8%
90d -50.72%
Open $0.00025456
Low $0.0002284
High $0.00025456
$83.00 352.51K R/SNOOFI -
6486
BH Network
BH Network
6486
BHAT
$0.000548 -0.89% -6.63% -3.18%
30d -6.08%
60d -22.76%
90d -56.48%
Open $0.0005914
Low $0.00052628
High $0.00059266
$83.00 152.30K BHAT -
6487 $2.19 6.99% 7.41% 7.47%
30d 7.35%
60d 7.37%
90d 7.34%
Open $2.0449
Low $2.0329
High $2.2057
$83.00 37.00 SHEESHA -
6488
Fisco Coin
Fisco Coin
6488
FSCC
$0.090818 - -18.01% -25.29%
30d -15.36%
60d -2.59%
90d -10.61%
Open $0.099688
Low $0.090696
High $0.113593
$82.00 908.00 FSCC -
6489
MoonStar
MoonStar
6489
MOONSTAR
$0.0000000020 -0.87% -1.33% -10.11%
30d 12.97%
60d 26.72%
90d 47%
Open $0.000000002
Low $0.000000002
High $0.000000002
$82.00 41.22B MOONSTAR -
6490
Atua AI
Atua AI
6490
TUA
$0.00000826 0.15% -28.81% -30.53%
30d -51.1%
60d -68.21%
90d -85.7%
Open $0.0000116
Low $0.000007346
High $0.0000116
$81.00 9.87M TUA -
6491
Byat
Byat
6491
BYAT
$0.00000791 0.15% -0.91% -11.93%
30d -17.97%
60d 0.22%
90d -8.19%
Open $0.000008242
Low $0.000007529
High $0.000008242
$80.00 10.25M BYAT -
6492
Roscoe
Roscoe
6492
ROSCOE
$0.000088 -5.03% -5.03% -13.12%
30d -22.53%
60d -24.73%
90d 7.09%
Open $0.00009227
Low $0.00008762
High $0.00009227
$80.00 916.73K ROSCOE -
6493 $0.002443 -0.03% -51.2% -57.86%
30d -84.4%
60d -87.77%
90d -90.39%
Open $0.00519345
Low $0.00101032
High $0.00519345
$77.00 31.77K DUSD -
6494
A2DAO
A2DAO
6494
ATD
$0.024106 -0.34% -2.65% -29.34%
30d -19.02%
60d -31.06%
90d 11.03%
Open $0.025125
Low $0.023777
High $0.025125
$77.00 3.21K ATD -
6495
Auctus
Auctus
6495
AUC
$0.000711 6.99% 7.41% 7.47%
30d 7.35%
60d 7.37%
90d 7.34%
Open $0.00066474
Low $0.00066085
High $0.00071701
$76.00 107.67K AUC -
6496
Bsop
Bsop
6496
BSOP
$0.000043 0.23% -5.4% -6.92%
30d -21.08%
60d -48.61%
90d -70.41%
Open $0.00004505
Low $0.00004211
High $0.00004505
$75.00 1.78M BSOP -
6497 $0.750010 - -1.5% -1.5%
30d -0.67%
60d -0.27%
90d -0.14%
Open $0.76146
Low $0.75001
High $0.76146
$75.00 100.00 RRT -
6498
Wagerr
Wagerr
6498
WGR
$0.002272 -0.1% -3.28% -9.41%
30d -1.32%
60d 2.2%
90d 3.61%
Open $0.00238977
Low $0.00222153
High $0.00238977
$73.00 32.49K WGR -
6499
RAGSCOIN2.0
RAGSCOIN2.0
6499
RAGS
$0.003534 - -4.03% 11.48%
30d 7.27%
60d 14.38%
90d 16.39%
Open $0.00371151
Low $0.00343974
High $0.00395158
$73.00 20.76K RAGS -
6500 $0.00000238 -0.62% -1.3% -9.11%
30d -27.71%
60d -12.19%
90d 1.75%
Open $0.0000024099
Low $0.000002352
High $0.0000024099
$73.00 30.79M BABY -
33.446 Coins Monitored - Page 130 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.