Market Cap $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Coins
33.405
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Fluidity
6451
FUSDC
|
$0.984774 | 0.53% | -0.17% | -0.53% |
30d
-1.43%
60d
-1.52%
90d
-1.27%
|
Open $0.986145
Low $0.979569
High $0.989354
|
$179.00 182.00 FUSDC | - |
|
||
| 6452 |
BNBULL
6452
BNBULL
|
$0.000014 | -0.52% | 15.96% | 23.44% |
30d
27.18%
60d
88.42%
90d
57.75%
|
Open $0.00001241
Low $0.00001241
High $0.00001448
|
$178.00 12.40M BNBULL | - |
|
||
| 6453 |
Midnight Evergreen
6453
NIGHT
|
$0.000346 | 0.05% | -1.64% | 4.06% |
30d
2.7%
60d
-21.55%
90d
-24.73%
|
Open $0.00035221
Low $0.00034601
High $0.00035221
|
$175.00 508.03K NIGHT | - |
|
||
| 6454 |
GameGuru
6454
GGT
|
$0.000179 | -3.15% | 5.9% | 6.25% |
30d
35.18%
60d
46.8%
90d
82.25%
|
Open $0.0001607
Low $0.0001607
High $0.00018439
|
$175.00 984.14K GGT | - |
|
||
| 6455 |
Compendium Finance
6455
CMFI
|
$0.000153 | -0.68% | 12.03% | -10.05% |
30d
-16.18%
60d
-5.45%
90d
11.23%
|
Open $0.00013688
Low $0.00013499
High $0.0001556
|
$174.00 1.14M CMFI | - |
|
||
| 6456 |
VPS AI
6456
VPS
|
$0.006785 | - | -9.17% | -19.48% |
30d
-15.88%
60d
-29.88%
90d
-15.74%
|
Open $0.0074611
Low $0.00642287
High $0.00747595
|
$173.00 25.56K VPS | - |
|
||
| 6457 |
BOHR
6457
BR
|
$0.009502 | -2.02% | 6.18% | 6.37% |
30d
30.91%
60d
40.47%
90d
68.96%
|
Open $0.0085198
Low $0.0085198
High $0.00996472
|
$173.00 18.23K BR | - |
|
||
| 6458 |
Ton Inu
6458
TINU
|
$0.000121 | - | 7.58% | -32.96% |
30d
-38.56%
60d
-37.1%
90d
38.37%
|
Open $0.00011218
Low $0.00011218
High $0.00012069
|
$172.00 1.43M TINU | - |
|
||
| 6459 |
TAXAD
6459
TAXAD
|
$0.001865 | -0.55% | 1.71% | 0.49% |
30d
-19.21%
60d
-18.2%
90d
-15.1%
|
Open $0.00181059
Low $0.00181059
High $0.00188347
|
$167.00 89.83K TAXAD | - |
|
||
| 6460 |
OpenVoice
6460
OPENVC
|
$0.000641 | 0.02% | -49.17% | -93.89% |
30d
-99.2%
60d
-99.95%
90d
-99.95%
|
Open $0.00126113
Low $0.00049031
High $0.00320305
|
$167.00 261.17K OPENVC | - |
|
||
| 6461 |
Book of Miggles
6461
BOMI
|
$0.456810 | 0.46% | 9.07% | -10.87% |
30d
-10.94%
60d
-72.37%
90d
-43.91%
|
Open $0.41639
Low $0.41639
High $0.45681
|
$166.00 364.00 BOMI | - |
|
||
| 6462 |
Solberg
6462
SLB
|
$0.008771 | -0.12% | 0.59% | -3.11% |
30d
-4.09%
60d
-0.7%
90d
-0.45%
|
Open $0.00871876
Low $0.00865308
High $0.00883918
|
$166.00 18.97K SLB | - |
|
||
| 6463 |
KINGYTON
6463
KINGY
|
$0.063001 | -1.4% | 11.46% | -12.06% |
30d
2.54%
60d
-10.88%
90d
-5.36%
|
Open $0.056522
Low $0.056522
High $0.063901
|
$165.00 2.63K KINGY | - |
|
||
| 6464 |
OTSea
6464
OTSEA
|
$0.000409 | 1.97% | 1.97% | -28.64% |
30d
-56.66%
60d
-71.2%
90d
-80.02%
|
Open $0.00040124
Low $0.00040124
High $0.00040914
|
$163.00 400.61K OTSEA | - |
|
||
| 6465 |
Film.io
6465
FAN
|
$0.000568 | 2.84% | 5.8% | 18.37% |
30d
57.31%
60d
-14.22%
90d
-38.99%
|
Open $0.00053669
Low $0.00053662
High $0.00056782
|
$162.00 286.17K FAN | - |
|
||
| 6466 |
Wrapped USDR
6466
WUSDR
|
$0.132338 | -0.03% | 0.89% | 3.19% |
30d
49.66%
60d
-20.86%
90d
-28.58%
|
Open $0.131094
Low $0.128275
High $0.132598
|
$160.00 1.21K WUSDR | - |
|
||
| 6467 |
ecoterra
6467
ECOTERRA
|
$0.000183 | 0.02% | -5.6% | -9.56% |
30d
-10.31%
60d
-25.72%
90d
-2.02%
|
Open $0.00019918
Low $0.0001831
High $0.00019918
|
$159.00 869.21K ECOTERRA | - |
|
||
| 6468 |
Nucleon
6468
XCFX
|
$0.154314 | -0.4% | 15.67% | -20.4% |
30d
-36.01%
60d
-39.39%
90d
21.12%
|
Open $0.135484
Low $0.133402
High $0.154934
|
$158.00 1.03K XCFX | - |
|
||
| 6469 |
ELF Wallet
6469
ELF
|
$0.000080 | -2.46% | 14.01% | -1.54% |
30d
-3.02%
60d
-11.74%
90d
19.57%
|
Open $0.00006777
Low $0.00006777
High $0.00008169
|
$153.00 1.93M ELF | - |
|
||
| 6470 |
Onchain AI
6470
OCAI
|
$0.001645 | 7.21% | 7.97% | -13.32% |
30d
-11.22%
60d
-15.82%
90d
24.19%
|
Open $0.00148073
Low $0.00148073
High $0.00173871
|
$150.00 91.28K OCAI | - |
|
||
| 6471 |
GogolCoin
6471
GOL
|
$0.000881 | 0.02% | 0.07% | 12.9% |
30d
-53.66%
60d
53.45%
90d
31.9%
|
Open $0.00088082
Low $0.00088011
High $0.00088121
|
$147.00 167.36K GOL | - |
|
||
| 6472 |
IC GHOST
6472
GHOST
|
$0.000033 | -1.02% | 10.6% | -34.94% |
30d
-33.96%
60d
-80.95%
90d
-80.36%
|
Open $0.00002975
Low $0.00002937
High $0.0000331
|
$146.00 4.48M GHOST | - |
|
||
| 6473 |
Stronger
6473
STRNGR
|
$0.369997 | 0.41% | 8.13% | -11.5% |
30d
-17.48%
60d
-20.28%
90d
22.18%
|
Open $0.342172
Low $0.340975
High $0.369996
|
$146.00 396.00 STRNGR | - |
|
||
| 6474 |
Vee Finance
6474
VEE
|
$0.000019 | -1.45% | 1.71% | -24.12% |
30d
-24.59%
60d
-8.15%
90d
-6.7%
|
Open $0.00001854
Low $0.00001832
High $0.00001903
|
$145.00 7.80M VEE | - |
|
||
| 6475 |
Flag Network
6475
FLAG
|
$0.000015 | -4.31% | 11.84% | 2.09% |
30d
23.06%
60d
26.86%
90d
58.75%
|
Open $0.00001366
Low $0.00001366
High $0.00001597
|
$144.00 9.45M FLAG | - |
|
||
| 6476 |
Tesla Dog
6476
DOGIMUS
|
$0.000231 | 0.07% | 8.17% | -19.88% |
30d
-41.59%
60d
-16.76%
90d
-90.56%
|
Open $0.00021326
Low $0.00021326
High $0.00023101
|
$142.00 619.41K DOGIMUS | - |
|
||
| 6477 |
Cloudbric
6477
CLB
|
$0.000806 | -15.44% | -10.69% | -11.03% |
30d
-13.64%
60d
-32.63%
90d
-30.12%
|
Open $0.00093735
Low $0.00079621
High $0.00095834
|
$141.00 175.73K CLB | - |
|
||
| 6478 |
Dot Dot Finance
6478
DDD
|
$0.000045 | -1.65% | 6.27% | -8.06% |
30d
-31.99%
60d
-30.36%
90d
-9.08%
|
Open $0.00004107
Low $0.00004107
High $0.00004698
|
$141.00 3.15M DDD | - |
|
||
| 6479 |
STEM
6479
STEMX
|
$0.000213 | -2.28% | -0.6% | -7.48% |
30d
1.34%
60d
-6.83%
90d
-43.81%
|
Open $0.00021445
Low $0.00020772
High $0.00022082
|
$140.00 660.75K STEMX | - |
|
||
| 6480 |
Metano Foundations Token
6480
METANO
|
$0.00000701 | 0.03% | 0.08% | -91.45% |
30d
-88.77%
60d
-88.59%
90d
-85.28%
|
Open $0.000007006
Low $0.000007
High $0.000007008
|
$138.00 19.77M METANO | - |
|
||
| 6481 |
Smarty Pay
6481
SPY
|
$0.000366 | -2.39% | 4.8% | 2.19% |
30d
15.04%
60d
23.64%
90d
43.41%
|
Open $0.00033938
Low $0.00033938
High $0.00037522
|
$137.00 374.93K SPY | - |
|
||
| 6482 |
JEXchange
6482
JEX
|
$0.001353 | 0.2% | 4.23% | -18.84% |
30d
-22.7%
60d
-24.89%
90d
-11.5%
|
Open $0.00131434
Low $0.00129372
High $0.00138947
|
$136.00 101.20K JEX | - |
|
||
| 6483 |
Vasco da Gama Fan Token
6483
VASCO
|
$0.024049 | - | -1.7% | -8.88% |
30d
-62.67%
60d
-89.61%
90d
-93.57%
|
Open $0.024465
Low $0.024049
High $0.045307
|
$136.00 5.66K VASCO | - |
|
||
| 6484 |
DKEY BANK
6484
DKEY
|
$0.012824 | -0.57% | 1.87% | -0.92% |
30d
13.94%
60d
17.28%
90d
28.82%
|
Open $0.012325
Low $0.012325
High $0.013001
|
$132.00 10.34K DKEY | - |
|
||
| 6485 |
DFX Finance
6485
DFX
|
$0.013020 | -0.06% | 8.2% | -14.58% |
30d
-29.22%
60d
13.67%
90d
257.75%
|
Open $0.012029
Low $0.011882
High $0.013195
|
$131.00 10.12K DFX | - |
|
||
| 6486 |
Mute
6486
MUTE
|
$0.024156 | -0.65% | 10.25% | -8.03% |
30d
-7.34%
60d
-12.98%
90d
27.85%
|
Open $0.021909
Low $0.021909
High $0.024316
|
$131.00 5.43K MUTE | - |
|
||
| 6487 |
Fishkoin
6487
KOIN
|
$0.00000004 | 0.24% | 16.88% | 10.89% |
30d
7.17%
60d
-12.84%
90d
9.89%
|
Open $0.000000031
Low $0.000000031
High $0.000000036
|
$130.00 3.63B KOIN | - |
|
||
| 6488 |
Bento
6488
BENTO
|
$0.0000000030 | -0.14% | 8.4% | -8.57% |
30d
-14.12%
60d
-29.34%
90d
-31.5%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$130.00 43.39B BENTO | - |
|
||
| 6489 |
HZM Coin
6489
HZM
|
$0.000279 | - | 21.25% | 4.99% |
30d
-8.09%
60d
-7.01%
90d
-12.49%
|
Open $0.00021609
Low $0.00021609
High $0.00027903
|
$129.00 465.66K HZM | - |
|
||
| 6490 |
happy birthday coin
6490
HBDC
|
$0.001010 | 0.03% | -6.75% | -29.63% |
30d
-45.46%
60d
-70.76%
90d
-77.09%
|
Open $0.00108401
Low $0.00089875
High $0.00110565
|
$129.00 127.93K HBDC | - |
|
||
| 6491 |
MSQ Cycle Burn
6491
BURN
|
$0.005112 | -1.49% | 1.72% | 10.71% |
30d
-42.4%
60d
-55.55%
90d
-51.48%
|
Open $0.00508221
Low $0.00494791
High $0.00531556
|
$129.00 25.25K BURN | - |
|
||
| 6492 |
FreeRossDAO
6492
FREE
|
$0.000043 | 0.01% | -5.79% | -32.91% |
30d
-70.39%
60d
-61.47%
90d
-28.24%
|
Open $0.00004663
Low $0.00004299
High $0.00004663
|
$128.00 2.97M FREE | - |
|
||
| 6493 |
FODL Finance
6493
FODL
|
$0.000422 | 0.03% | 4.57% | 8.83% |
30d
-2.7%
60d
4.88%
90d
7.57%
|
Open $0.00040413
Low $0.00040335
High $0.00042941
|
$128.00 304.32K FODL | - |
|
||
| 6494 |
ChatGPTs Mascot
6494
CHATTY
|
$0.000102 | 0.19% | 9.62% | -27.93% |
30d
-48.59%
60d
-55.07%
90d
-62.53%
|
Open $0.00009137
Low $0.00009137
High $0.00010182
|
$128.00 1.26M CHATTY | - |
|
||
| 6495 |
Cyberpunk City
6495
CYBER
|
$0.000420 | 0.2% | 18.49% | -0.49% |
30d
-42.2%
60d
-55.73%
90d
-63.25%
|
Open $0.00035891
Low $0.00035328
High $0.00042011
|
$127.00 304.68K CYBER | - |
|
||
| 6496 |
Merit Circle
6496
MC
|
$0.098359 | 0.01% | 8.33% | -16.15% |
30d
-22.2%
60d
-24.07%
90d
-1.24%
|
Open $0.095912
Low $0.090393
High $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6497 |
Exohood
6497
EXOHD
|
$0.000143 | -2.35% | -4.54% | -23.09% |
30d
30.86%
60d
-19.18%
90d
49.31%
|
Open $0.00012983
Low $0.00012375
High $0.00016868
|
$127.00 890.07K EXOHD | - |
|
||
| 6498 |
Cryptostone
6498
CPS
|
$0.00000156 | -0.56% | 3.81% | 4.3% |
30d
7.88%
60d
1.75%
90d
-1.7%
|
Open $0.0000015009
Low $0.0000015
High $0.000001577
|
$127.00 81.70M CPS | - |
|
||
| 6499 |
Duet Protocol
6499
DUET
|
$0.000270 | -0.07% | 10.32% | -4.92% |
30d
15.91%
60d
3.51%
90d
27.85%
|
Open $0.00022583
Low $0.00022583
High $0.00027271
|
$126.00 470.21K DUET | - |
|
||
| 6500 |
Lum Network
6500
LUM
|
$0.000056 | 0.36% | 13.06% | -28.31% |
30d
114.95%
60d
99.09%
90d
80.02%
|
Open $0.00005004
Low $0.0000485
High $0.00005602
|
$124.00 2.24M LUM | - |
|
33.405 Coins Monitored - Page
130 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.