Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
TemplarDAO
6451
TEM
|
$2.24 | -0.17% | 0.8% | 1.95% |
30d
-5.95%
60d
1.55%
90d
-2.37%
|
Open $2.2214
Low $2.2118
High $2.2462
|
$91.00 40.00 TEM | - |
|
||
| 6452 |
Colony Avalanche Index
6452
CAI
|
$67.75 | -0.23% | -1.4% | -4.89% |
30d
-26.98%
60d
-27.3%
90d
-29.22%
|
Open $68.71
Low $67.75
High $69.41
|
$91.00 1.00 CAI | - |
|
||
| 6453 |
Pulse Drip
6453
PDRIP
|
$0.011695 | -0.06% | -4.1% | -34.21% |
30d
-65.4%
60d
-62.61%
90d
-53.12%
|
Open $0.012525
Low $0.011398
High $0.012649
|
$90.00 7.78K PDRIP | - |
|
||
| 6454 |
Cyberpunk City
6454
CYBER
|
$0.000843 | -0.46% | 1.21% | 0.04% |
30d
-60.85%
60d
-70.19%
90d
-72.54%
|
Open $0.00083177
Low $0.00082327
High $0.00086021
|
$90.00 107.23K CYBER | - |
|
||
| 6455 |
QI Blockchain
6455
QIE
|
$0.002808 | - | - | 25.88% |
30d
17.46%
60d
-27.46%
90d
-9.91%
|
Open $0.00280791
Low $0.00280693
High $0.00280791
|
$89.00 32.00K QIE | - |
|
||
| 6456 |
CelebrityCoinV2
6456
CCV2
|
$0.036218 | - | 0.56% | 0.3% |
30d
-10.35%
60d
-19.72%
90d
-37.12%
|
Open $0.036022
Low $0.036014
High $0.038117
|
$89.00 2.46K CCV2 | - |
|
||
| 6457 |
Kabosu
6457
KABOSU
|
$0.0000000030 | 0.67% | 1.21% | 1.47% |
30d
-3.48%
60d
22.91%
90d
5.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$84.00 28.24B KABOSU | - |
|
||
| 6458 |
MTHAIBAHT
6458
MTHB
|
$0.013044 | -11.47% | -2.34% | -41.04% |
30d
-47.73%
60d
-57.5%
90d
-58.07%
|
Open $0.01314
Low $0.013043
High $0.014941
|
$84.00 6.45K MTHB | - |
|
||
| 6459 |
Bomb Money
6459
BOMB
|
$0.003542 | -1.84% | 0.21% | 0.37% |
30d
-47.84%
60d
-46.59%
90d
-51.16%
|
Open $0.00352709
Low $0.00352709
High $0.00360793
|
$83.00 23.70K BOMB | - |
|
||
| 6460 |
Digitra.com Token
6460
DGTA
|
$0.007178 | -0.24% | -2.31% | -4.7% |
30d
-11.48%
60d
-8.86%
90d
-22.91%
|
Open $0.00707899
Low $0.00706826
High $0.00737421
|
$83.00 11.65K DGTA | - |
|
||
| 6461 |
MAGA
6461
TRUMPMTOB
|
$0.001491 | -0.15% | 1.2% | -9.25% |
30d
-40.7%
60d
-41.54%
90d
-58.4%
|
Open $0.00145665
Low $0.00145665
High $0.00149381
|
$82.00 55.13K TRUMPMTOB | - |
|
||
| 6462 |
Hunter by Virtuals
6462
DRPXBT
|
$0.000075 | -1.66% | -7.11% | -5.07% |
30d
-43.76%
60d
-10.68%
90d
-10.18%
|
Open $0.00008115
Low $0.00007512
High $0.00008115
|
$82.00 1.09M DRPXBT | - |
|
||
| 6463 |
FRED
6463
FRED
|
$0.000149 | -0.35% | -44.19% | -42.82% |
30d
-49.64%
60d
-59.1%
90d
-58.57%
|
Open $0.00026744
Low $0.00012995
High $0.00026881
|
$81.00 548.13K FRED | - |
|
||
| 6464 |
Ninja Protocol
6464
NINJA
|
$0.002363 | -0.41% | -0.65% | -2.44% |
30d
-25.3%
60d
-25.61%
90d
-28.1%
|
Open $0.00236356
Low $0.00235139
High $0.00238909
|
$80.00 34.02K NINJA | - |
|
||
| 6465 |
BitTorrent
6465
BTTOLD
|
$0.00000187 | - | -77.19% | -92.52% |
30d
-91.52%
60d
-99.01%
90d
-98.34%
|
Open $0.0000097759
Low $0.000000973
High $0.0000097759
|
$80.00 43.02M BTTOLD | - |
|
||
| 6466 |
Meshchain Ai
6466
MCC
|
$0.020537 | -0.08% | -36.29% | -50.46% |
30d
-90.39%
60d
-91.08%
90d
-92.83%
|
Open $0.021073
Low $0.020497
High $0.034188
|
$78.00 3.84K MCC | - |
|
||
| 6467 |
Local Traders
6467
LCT
|
$0.000357 | -0.21% | 0.96% | -2.2% |
30d
-2.88%
60d
5.43%
90d
1.93%
|
Open $0.00035339
Low $0.00035339
High $0.00035758
|
$78.00 218.79K LCT | - |
|
||
| 6468 |
mondo
6468
MONDO
|
$0.000017 | 0.25% | 0.54% | -6.27% |
30d
-15.05%
60d
-7.14%
90d
-11.91%
|
Open $0.00001552
Low $0.00001552
High $0.00001676
|
$77.00 4.67M MONDO | - |
|
||
| 6469 |
Sheesha Finance (ERC20)
6469
SHEESHA
|
$2.04 | -0.12% | - | 0.38% |
30d
-1.69%
60d
-4.41%
90d
-9.71%
|
Open $2.0402
Low $1.8561
High $2.0474
|
$77.00 37.00 SHEESHA | - |
|
||
| 6470 |
Sphynx Token
6470
SPHYNX
|
$0.000834 | -0.32% | 0.64% | 0.92% |
30d
-12.14%
60d
-20.48%
90d
-29.12%
|
Open $0.0008274
Low $0.0008274
High $0.00083676
|
$76.00 91.33K SPHYNX | - |
|
||
| 6471 |
Yaku
6471
$YAKU
|
$0.001966 | -1.51% | 6.85% | -14.74% |
30d
-27.83%
60d
15.85%
90d
-10.7%
|
Open $0.00192133
Low $0.00183957
High $0.00201583
|
$75.00 38.44K $YAKU | - |
|
||
| 6472 |
Anryton
6472
MOL
|
$0.003892 | - | 114.8% | -37.93% |
30d
1155.34%
60d
1155.02%
90d
-96.16%
|
Open $0.00177122
Low $0.00177076
High $0.00389217
|
$75.00 19.28K MOL | - |
|
||
| 6473 |
Storepay
6473
SPC
|
$0.000130 | 0.01% | 5.56% | -9.25% |
30d
27.35%
60d
29.21%
90d
-36.22%
|
Open $0.00012286
Low $0.00012279
High $0.00013534
|
$74.00 577.55K SPC | - |
|
||
| 6474 |
1ex Trading Board
6474
1EX
|
$0.000011 | 0.94% | 0.95% | 27.1% |
30d
-12.15%
60d
-70.59%
90d
-81.92%
|
Open $0.00001571
Low $0.0000106
High $0.00001571
|
$74.00 6.87M 1EX | - |
|
||
| 6475 |
Magaiba
6475
MAGAIBA
|
$0.000073 | 0.36% | 0.36% | -6.64% |
30d
-12.2%
60d
-6.92%
90d
6.88%
|
Open $0.00006709
Low $0.00006709
High $0.00007255
|
$74.00 1.02M MAGAIBA | - |
|
||
| 6476 |
Merit Circle
6476
MC
|
$0.082929 | -0.34% | -2.78% | -1.11% |
30d
-12.63%
60d
-1.08%
90d
-20.87%
|
Open $0.085687
Low $0.075182
High $0.085687
|
$73.00 889.00 MC | - |
|
||
| 6477 |
Libfx
6477
LIBFX
|
$0.000133 | - | -0.73% | -92.44% |
30d
-83.22%
60d
-81.23%
90d
-86.06%
|
Open $0.00013407
Low $0.00013302
High $0.00060543
|
$73.00 549.40K LIBFX | - |
|
||
| 6478 |
AMMYI Coin
6478
AMI
|
$0.004395 | 0.01% | -0.2% | -22.38% |
30d
-43.32%
60d
134.87%
90d
120.77%
|
Open $0.00439603
Low $0.00439291
High $0.00440943
|
$72.00 16.46K AMI | - |
|
||
| 6479 |
Auctus
6479
AUC
|
$0.000664 | -0.12% | - | 0.38% |
30d
-1.69%
60d
13.96%
90d
7.64%
|
Open $0.00066321
Low $0.00060337
High $0.00066557
|
$71.00 107.74K AUC | - |
|
||
| 6480 |
Bitcoin Metaverse
6480
BITMETA
|
$0.000055 | -4.7% | 3.88% | 1.36% |
30d
-65.23%
60d
-63.33%
90d
-63.33%
|
Open $0.00005269
Low $0.00005268
High $0.00005745
|
$71.00 1.30M BITMETA | - |
|
||
| 6481 |
Grimace
6481
GRIMACE
|
$0.442120 | 12.92% | 11.15% | -14.97% |
30d
-47.88%
60d
-48.08%
90d
-54.14%
|
Open $0.385821
Low $0.385821
High $0.442119
|
$70.00 160.00 GRIMACE | - |
|
||
| 6482 |
GENZ Token
6482
GENZ
|
$0.000091 | -0.9% | -2.31% | -13.25% |
30d
-48.35%
60d
-55.34%
90d
-59.57%
|
Open $0.00009415
Low $0.00009136
High $0.00009454
|
$70.00 776.38K GENZ | - |
|
||
| 6483 |
Meeiro
6483
MEE
|
$0.004511 | -0.53% | -5.09% | 263.55% |
30d
202.11%
60d
179.39%
90d
141.33%
|
Open $0.00443018
Low $0.00443018
High $0.00510991
|
$69.00 15.42K MEE | - |
|
||
| 6484 |
Kambria
6484
KAT
|
$0.000061 | - | -20.76% | -20.74% |
30d
-31.43%
60d
-29.05%
90d
-42.41%
|
Open $0.00007704
Low $0.00006103
High $0.00008703
|
$69.00 1.14M KAT | - |
|
||
| 6485 |
Good Person Coin
6485
GPCX
|
$0.000900 | - | -12.1% | -9.97% |
30d
-12.58%
60d
-14.27%
90d
-12.15%
|
Open $0.00102462
Low $0.00090024
High $0.00102463
|
$69.00 76.88K GPCX | - |
|
||
| 6486 |
AIDOGE Stellar
6486
AIDOGEXLM
|
$0.00000228 | 0.1% | -6.84% | -35.35% |
30d
-52.34%
60d
-59.4%
90d
-53.73%
|
Open $0.000002345
Low $0.000002278
High $0.00000245
|
$68.00 29.90M AIDOGEXLM | - |
|
||
| 6487 |
BigFoot Town
6487
BIGFOOT
|
$0.000168 | -1.67% | -4.87% | 5.59% |
30d
-26.16%
60d
25.72%
90d
57.58%
|
Open $0.00017646
Low $0.00016842
High $0.00018213
|
$68.00 403.88K BIGFOOT | - |
|
||
| 6488 |
Germany Rabbit Token
6488
GERMANY
|
$0.0000000010 | 1.07% | 1.72% | 33.48% |
30d
78.84%
60d
83.9%
90d
50.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$67.00 67.53B GERMANY | - |
|
||
| 6489 |
USDR
6489
USDR
|
$0.179491 | 0.24% | -0.22% | -1.73% |
30d
-4.97%
60d
-47.36%
90d
-24.51%
|
Open $0.179797
Low $0.179056
High $0.180205
|
$66.00 372.00 USDR | - |
|
||
| 6490 |
RIMAUNANGIS
6490
RXT
|
$0.003902 | - | -34.99% | -2.46% |
30d
-62.12%
60d
-68.13%
90d
-77.83%
|
Open $0.00600361
Low $0.00390066
High $0.00600434
|
$66.00 17.13K RXT | - |
|
||
| 6491 |
Pre-retogeum
6491
PRTG
|
$4.98 | 0.01% | -9.74% | -19.48% |
30d
177.91%
60d
209.9%
90d
127.24%
|
Open $5.517
Low $4.8456
High $5.517
|
$66.00 13.00 PRTG | - |
|
||
| 6492 |
Franklin
6492
FLY
|
$0.000017 | - | -5.54% | -26.05% |
30d
-91.12%
60d
-91.31%
90d
-91.75%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$66.00 3.90M FLY | - |
|
||
| 6493 |
Palantir Tokenized Stock Defichain
6493
DPLTR
|
$4.44 | 0.41% | -63.15% | -37.02% |
30d
-36.45%
60d
11.75%
90d
4.53%
|
Open $12.12
Low $4.3860
High $12.12
|
$66.00 14.00 DPLTR | - |
|
||
| 6494 |
GONE
6494
GONE
|
$0.00000129 | -1.25% | 0.84% | 26.96% |
30d
-4.58%
60d
-23.98%
90d
18.83%
|
Open $0.000001499
Low $0.000001273
High $0.000001499
|
$65.00 50.58M GONE | - |
|
||
| 6495 |
ZINC
6495
ZINC
|
$0.003495 | -0.12% | - | 0.38% |
30d
-1.69%
60d
11.82%
90d
5.61%
|
Open $0.00349234
Low $0.00317725
High $0.00350478
|
$64.00 18.53K ZINC | - |
|
||
| 6496 |
HadesAI by Virtuals
6496
HADES
|
$0.000050 | -1.97% | -7.65% | -8.16% |
30d
-48.18%
60d
-49.75%
90d
-29.98%
|
Open $0.00005446
Low $0.00005022
High $0.00005446
|
$64.00 1.28M HADES | - |
|
||
| 6497 |
Elon Musk
6497
MUSK
|
$0.000014 | -1.39% | 9.68% | -21.82% |
30d
-31.6%
60d
3.02%
90d
-23.53%
|
Open $0.00001248
Low $0.00001248
High $0.00001388
|
$64.00 4.68M MUSK | - |
|
||
| 6498 |
All Crypto Mechanics
6498
ACM
|
$0.141329 | -0.04% | -0.49% | -0.49% |
30d
-2.53%
60d
-6.17%
90d
-17.37%
|
Open $0.142036
Low $0.141328
High $0.142036
|
$63.00 448.00 ACM | - |
|
||
| 6499 |
Voltz
6499
VOLTZ
|
$0.002391 | 0.37% | 1.09% | 2.04% |
30d
-5.53%
60d
8.89%
90d
4.21%
|
Open $0.00235623
Low $0.00235444
High $0.00240625
|
$62.00 26.21K VOLTZ | - |
|
||
| 6500 |
Aerovek Aviation
6500
AERO
|
$0.000296 | -4.52% | -10.61% | -18.03% |
30d
244.14%
60d
184.24%
90d
213.93%
|
Open $0.00033351
Low $0.0002963
High $0.00034527
|
$62.00 209.66K AERO | - |
|
32.235 Coins Monitored - Page
130 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.