Market Cap $3.86T
-4.24%
Volume 24h $523.32B
24.94%
BTC % 55.01%
0.45%
ETH % 11.94%
-0.67%
Coins
33.446
+10
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Fourth Star
6451
STAR
|
$0.009907 | 0.02% | -1.02% | -17.46% |
30d
-70.96%
60d
26.95%
90d
-17.47%
|
Open $0.010308
Low $0.00990076
High $0.011905
|
$119.00 12.10K STAR | - |
|
||
| 6452 |
Golden Dog
6452
DOGS
|
$0.00000004 | 0.88% | -9.78% | -15.96% |
30d
19.12%
60d
36.39%
90d
67.67%
|
Open $0.000000043
Low $0.000000038
High $0.000000043
|
$119.00 3.14B DOGS | - |
|
||
| 6453 |
Wayru
6453
WAYRU
|
$0.000357 | 4.71% | -3.84% | -8.03% |
30d
14.96%
60d
218.55%
90d
98.18%
|
Open $0.00037628
Low $0.00034079
High $0.00037628
|
$119.00 333.89K WAYRU | - |
|
||
| 6454 |
Nucleon
6454
NUT
|
$0.392480 | -0.1% | -0.58% | -8.26% |
30d
-21.58%
60d
-32.79%
90d
-0.32%
|
Open $0.397725
Low $0.375738
High $0.400729
|
$118.00 300.00 NUT | - |
|
||
| 6455 |
UniFi Protocol
6455
UNIPRO
|
$0.003933 | - | -3.25% | -13.86% |
30d
-35.76%
60d
-36.54%
90d
-44.37%
|
Open $0.00406519
Low $0.00393162
High $0.00407859
|
$117.00 29.77K UNIPRO | - |
|
||
| 6456 |
Corgidoge real estate payment
6456
CORGI-RS
|
$0.0000000010 | 1.46% | -4.91% | -7.35% |
30d
13.7%
60d
9.98%
90d
62.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$116.00 116.00B CORGI-RS | - |
|
||
| 6457 |
Zugacoin
6457
ZUGAC
|
$0.033095 | -1.6% | -6.49% | -4.7% |
30d
-28.99%
60d
-55.95%
90d
-51.29%
|
Open $0.036893
Low $0.032619
High $0.036893
|
$114.00 3.47K ZUGAC | - |
|
||
| 6458 |
QUASA
6458
QUA
|
$0.001389 | 0.02% | 0.55% | 1.21% |
30d
14.83%
60d
7.54%
90d
35.2%
|
Open $0.00138113
Low $0.001142
High $0.00138895
|
$114.00 82.38K QUA | - |
|
||
| 6459 |
Defiant
6459
DEFIANT
|
$0.000051 | -1.49% | -6.05% | -16.45% |
30d
-33.05%
60d
-26.15%
90d
-11.01%
|
Open $0.00005376
Low $0.0000493
High $0.00005423
|
$111.00 2.18M DEFIANT | - |
|
||
| 6460 |
NINA
6460
NINA
|
$0.000101 | 3.03% | -8.87% | -13.32% |
30d
-12.46%
60d
-41.03%
90d
-61.99%
|
Open $0.0001111
Low $0.00009773
High $0.0001111
|
$110.00 1.10M NINA | - |
|
||
| 6461 |
BTC Dragon
6461
BTCDRAGON
|
$0.00000025 | 1.53% | -8.98% | -18.47% |
30d
-39.15%
60d
-35.33%
90d
238.69%
|
Open $0.000000274
Low $0.000000239
High $0.000000274
|
$109.00 443.13M BTCDRAGON | - |
|
||
| 6462 |
Neiro Pump
6462
NEIR
|
$0.000198 | -1.45% | -6.43% | -26.42% |
30d
-47.95%
60d
4102.31%
90d
-64.86%
|
Open $0.00021596
Low $0.00018734
High $0.00021596
|
$108.00 547.55K NEIR | - |
|
||
| 6463 |
Ixinium
6463
XXA
|
$0.002302 | 0.02% | -0.02% | -4.1% |
30d
0.02%
60d
4.57%
90d
-4.13%
|
Open $0.00230188
Low $0.00229962
High $0.00230223
|
$105.00 45.90K XXA | - |
|
||
| 6464 |
Pankito
6464
PAN
|
$0.000417 | -0.24% | -0.33% | -0.1% |
30d
-0.99%
60d
2.1%
90d
2.91%
|
Open $0.000419
Low $0.00041648
High $0.000419
|
$102.00 246.52K PAN | - |
|
||
| 6465 |
Solala
6465
SOLALA
|
$0.000038 | -1.32% | -6.05% | -27.71% |
30d
-45.15%
60d
-45.61%
90d
-63.27%
|
Open $0.00004068
Low $0.0000372
High $0.00004084
|
$101.00 2.66M SOLALA | - |
|
||
| 6466 |
ecoterra
6466
ECOTERRA
|
$0.000183 | 0.05% | -0.02% | -7.98% |
30d
-11.04%
60d
-17.72%
90d
-13.85%
|
Open $0.00018314
Low $0.00018297
High $0.00018317
|
$101.00 555.66K ECOTERRA | - |
|
||
| 6467 |
CelebrityCoinV2
6467
CCV2
|
$0.037217 | 0.24% | -0.05% | -15.24% |
30d
7.52%
60d
-6.77%
90d
12.4%
|
Open $0.037141
Low $0.037108
High $0.037236
|
$101.00 2.73K CCV2 | - |
|
||
| 6468 |
FODL Finance
6468
FODL
|
$0.000406 | 1.37% | 1.72% | -1.55% |
30d
8.14%
60d
-11.65%
90d
1.11%
|
Open $0.00041428
Low $0.00039872
High $0.00041471
|
$100.00 248.42K FODL | - |
|
||
| 6469 |
Abi
6469
ABI
|
$0.000010 | 1.3% | -6.86% | -11.16% |
30d
-22.67%
60d
-16.58%
90d
-50.59%
|
Open $0.00001174
Low $0.0000102
High $0.00001174
|
$100.00 9.75M ABI | - |
|
||
| 6470 |
Knights of Cathena
6470
CGO
|
$0.00000159 | -0.89% | -3.12% | -27.49% |
30d
-40.54%
60d
-49.47%
90d
-60.35%
|
Open $0.000001727
Low $0.000001522
High $0.000001727
|
$96.00 60.94M CGO | - |
|
||
| 6471 |
Vasco da Gama Fan Token
6471
VASCO
|
$0.023337 | -2.89% | 3.46% | -14.33% |
30d
-47.46%
60d
-85.08%
90d
-93.37%
|
Open $0.022952
Low $0.022031
High $0.02403
|
$94.00 4.06K VASCO | - |
|
||
| 6472 |
Planq
6472
PLQ
|
$0.001518 | 0.41% | -2.63% | -15.51% |
30d
-17.71%
60d
-41.59%
90d
-53.35%
|
Open $0.00157967
Low $0.00149698
High $0.00157967
|
$94.00 62.37K PLQ | - |
|
||
| 6473 |
Wrapped USDR
6473
WUSDR
|
$0.133817 | 0.95% | -0.84% | 0.83% |
30d
23.05%
60d
-18.39%
90d
-27.55%
|
Open $0.134273
Low $0.132292
High $0.135026
|
$93.00 695.00 WUSDR | - |
|
||
| 6474 |
Based Sharon
6474
SHARE
|
$0.000015 | -0.15% | -3.25% | -7.19% |
30d
-15.66%
60d
-13.04%
90d
-10.05%
|
Open $0.00001588
Low $0.00001479
High $0.00001588
|
$92.00 6.18M SHARE | - |
|
||
| 6475 |
What in Tarnation?
6475
WIT
|
$0.000143 | -0.19% | 1.76% | -2.12% |
30d
-42.26%
60d
-42.2%
90d
-56.29%
|
Open $0.00014535
Low $0.0001313
High $0.00014535
|
$91.00 642.13K WIT | - |
|
||
| 6476 |
PepeSol
6476
PEPE
|
$0.000264 | -0.54% | -3.93% | -32.38% |
30d
-43.19%
60d
-37.32%
90d
-39.83%
|
Open $0.00027048
Low $0.00026371
High $0.00027787
|
$91.00 347.19K PEPE | - |
|
||
| 6477 |
CatWifHat
6477
CATWIF
|
$0.000128 | 3.24% | -4.38% | -17.93% |
30d
-25.69%
60d
-8.13%
90d
-18.25%
|
Open $0.00013535
Low $0.00012294
High $0.00013695
|
$91.00 711.97K CATWIF | - |
|
||
| 6478 |
Merit Circle
6478
MC
|
$0.097738 | - | 4.26% | -10.36% |
30d
-18.02%
60d
-16.21%
90d
-9.62%
|
Open $0.093663
Low $0.093663
High $0.098567
|
$88.00 909.00 MC | - |
|
||
| 6479 |
GENZ Token
6479
GENZ
|
$0.000181 | -0.31% | -2.61% | -22.17% |
30d
97.69%
60d
202.08%
90d
141.05%
|
Open $0.00018926
Low $0.00017532
High $0.00018926
|
$88.00 487.47K GENZ | - |
|
||
| 6480 |
Ninja Protocol
6480
NINJA
|
$0.001155 | -0.12% | -3.56% | -13.24% |
30d
-35.5%
60d
-40.96%
90d
-27.06%
|
Open $0.00121409
Low $0.00111852
High $0.00121808
|
$87.00 75.80K NINJA | - |
|
||
| 6481 |
Degen
6481
DEGEN
|
$0.00000204 | -0.48% | -2.5% | -0.25% |
30d
-27.42%
60d
2.94%
90d
3.32%
|
Open $0.000002093
Low $0.000002024
High $0.000002093
|
$87.00 42.78M DEGEN | - |
|
||
| 6482 |
Cheese
6482
CHEESE
|
$0.000392 | 0.53% | -5.09% | -16.68% |
30d
-41.33%
60d
-52.37%
90d
-64.4%
|
Open $0.00041331
Low $0.00038014
High $0.00041331
|
$87.00 222.05K CHEESE | - |
|
||
| 6483 |
Geegoopuzzle
6483
GGP
|
$0.003002 | 0.02% | -40.01% | -24.96% |
30d
-24.98%
60d
-99.9%
90d
-99.9%
|
Open $0.00500409
Low $0.0020002
High $0.00500486
|
$84.00 28.20K GGP | - |
|
||
| 6484 |
Bento
6484
BENTO
|
$0.0000000020 | 0.22% | -4.47% | -24.46% |
30d
-27.43%
60d
-31.45%
90d
-32.96%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$84.00 42.17B BENTO | - |
|
||
| 6485 |
rsnoofi
6485
R/SNOOFI
|
$0.000237 | 3.85% | -6.81% | -20.89% |
30d
-55.92%
60d
-54.8%
90d
-50.72%
|
Open $0.00025456
Low $0.0002284
High $0.00025456
|
$83.00 352.51K R/SNOOFI | - |
|
||
| 6486 |
BH Network
6486
BHAT
|
$0.000548 | -0.89% | -6.63% | -3.18% |
30d
-6.08%
60d
-22.76%
90d
-56.48%
|
Open $0.0005914
Low $0.00052628
High $0.00059266
|
$83.00 152.30K BHAT | - |
|
||
| 6487 |
Sheesha Finance (ERC20)
6487
SHEESHA
|
$2.19 | 6.99% | 7.41% | 7.47% |
30d
7.35%
60d
7.37%
90d
7.34%
|
Open $2.0449
Low $2.0329
High $2.2057
|
$83.00 37.00 SHEESHA | - |
|
||
| 6488 |
Fisco Coin
6488
FSCC
|
$0.090818 | - | -18.01% | -25.29% |
30d
-15.36%
60d
-2.59%
90d
-10.61%
|
Open $0.099688
Low $0.090696
High $0.113593
|
$82.00 908.00 FSCC | - |
|
||
| 6489 |
MoonStar
6489
MOONSTAR
|
$0.0000000020 | -0.87% | -1.33% | -10.11% |
30d
12.97%
60d
26.72%
90d
47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$82.00 41.22B MOONSTAR | - |
|
||
| 6490 |
Atua AI
6490
TUA
|
$0.00000826 | 0.15% | -28.81% | -30.53% |
30d
-51.1%
60d
-68.21%
90d
-85.7%
|
Open $0.0000116
Low $0.000007346
High $0.0000116
|
$81.00 9.87M TUA | - |
|
||
| 6491 |
Byat
6491
BYAT
|
$0.00000791 | 0.15% | -0.91% | -11.93% |
30d
-17.97%
60d
0.22%
90d
-8.19%
|
Open $0.000008242
Low $0.000007529
High $0.000008242
|
$80.00 10.25M BYAT | - |
|
||
| 6492 |
Roscoe
6492
ROSCOE
|
$0.000088 | -5.03% | -5.03% | -13.12% |
30d
-22.53%
60d
-24.73%
90d
7.09%
|
Open $0.00009227
Low $0.00008762
High $0.00009227
|
$80.00 916.73K ROSCOE | - |
|
||
| 6493 |
Decentralized USD
6493
DUSD
|
$0.002443 | -0.03% | -51.2% | -57.86% |
30d
-84.4%
60d
-87.77%
90d
-90.39%
|
Open $0.00519345
Low $0.00101032
High $0.00519345
|
$77.00 31.77K DUSD | - |
|
||
| 6494 |
A2DAO
6494
ATD
|
$0.024106 | -0.34% | -2.65% | -29.34% |
30d
-19.02%
60d
-31.06%
90d
11.03%
|
Open $0.025125
Low $0.023777
High $0.025125
|
$77.00 3.21K ATD | - |
|
||
| 6495 |
Auctus
6495
AUC
|
$0.000711 | 6.99% | 7.41% | 7.47% |
30d
7.35%
60d
7.37%
90d
7.34%
|
Open $0.00066474
Low $0.00066085
High $0.00071701
|
$76.00 107.67K AUC | - |
|
||
| 6496 |
Bsop
6496
BSOP
|
$0.000043 | 0.23% | -5.4% | -6.92% |
30d
-21.08%
60d
-48.61%
90d
-70.41%
|
Open $0.00004505
Low $0.00004211
High $0.00004505
|
$75.00 1.78M BSOP | - |
|
||
| 6497 |
Recovery Right Token
6497
RRT
|
$0.750010 | - | -1.5% | -1.5% |
30d
-0.67%
60d
-0.27%
90d
-0.14%
|
Open $0.76146
Low $0.75001
High $0.76146
|
$75.00 100.00 RRT | - |
|
||
| 6498 |
Wagerr
6498
WGR
|
$0.002272 | -0.1% | -3.28% | -9.41% |
30d
-1.32%
60d
2.2%
90d
3.61%
|
Open $0.00238977
Low $0.00222153
High $0.00238977
|
$73.00 32.49K WGR | - |
|
||
| 6499 |
RAGSCOIN2.0
6499
RAGS
|
$0.003534 | - | -4.03% | 11.48% |
30d
7.27%
60d
14.38%
90d
16.39%
|
Open $0.00371151
Low $0.00343974
High $0.00395158
|
$73.00 20.76K RAGS | - |
|
||
| 6500 |
Baby Samo Coin
6500
BABY
|
$0.00000238 | -0.62% | -1.3% | -9.11% |
30d
-27.71%
60d
-12.19%
90d
1.75%
|
Open $0.0000024099
Low $0.000002352
High $0.0000024099
|
$73.00 30.79M BABY | - |
|
33.446 Coins Monitored - Page
130 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.