Market Cap $2.74T 0.28%
Volume 24h $230.21B -22.79%
BTC % 54.27% 0.01%
ETH % 10.27% -0.29%
Coins 34.344 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6451 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6452 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6453 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6454 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6455 - - - -0.02%
30d 0.02%
60d -96.8%
90d -97.5%
Open $0.000005099
Low $0.000005099
High $0.000005099
- - -
6456
3X Short Matic Token
3X Short Matic Token
6456
MATICBEAR
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6457 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6458 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6459 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6460 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6461 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6462
3X Short Sushi Token
3X Short Sushi Token
6462
SUSHIBEAR
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6463 - - - -
30d -40.2%
60d -35.65%
90d -28.24%
Open $3,616.00
Low $3,616.00
High $3,616.00
- - -
6464 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6465 - - - 0.65%
30d 93.4%
60d 157.86%
90d 82.02%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
6466 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6467 - - - -
30d -
60d -
90d -66.66%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6468 - - - -0.02%
30d 0.02%
60d -95.45%
90d -96.32%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
6469 - - 0.39% 4.92%
30d 31.54%
60d -72.7%
90d -66.32%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
6470
3xcalibur
3xcalibur
6470
XCAL
- - - 0.72%
30d -28.93%
60d -35.32%
90d -53.38%
Open $0.00031522
Low $0.00031522
High $0.00031522
- - -
6471
3XT TOKEN
3XT TOKEN
6471
3XT
- 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.78
Low $316.20
High $322.87
- - -
6472
4
4
6472
FOUR
$0.000012 - -3.84% -2.18%
30d -23.68%
60d -81.68%
90d -83.74%
Open $0.00001192
Low $0.00001158
High $0.00001205
- - -
6473
4-CHAN
4-CHAN
6473
4CHAN
- - -1.96% 17.4%
30d 36.5%
60d -36.68%
90d -30.59%
Open -
Low -
High -
- - -
6474
4-Stock
4-Stock
6474
4STC
- 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.00112217
Low $0.00112217
High $0.00119372
- - -
6475 $6.30 - - 2.63%
30d -49.85%
60d -60.24%
90d -55.34%
Open $6.298
Low $6.298
High $6.298
- - -
6476
401k
401k
6476
401K
- - - -1.89%
30d -17.27%
60d -27.14%
90d -72.9%
Open -
Low -
High -
- - -
6477
404 Bakery
404 Bakery
6477
BAKE
- - - -
30d -29.75%
60d -38.36%
90d -46.7%
Open $0.00067248
Low $0.00067248
High $0.00067248
- - -
6478
404Aliens
404Aliens
6478
404A
- - - -12.76%
30d -18.3%
60d -71.25%
90d -87.73%
Open $4.1007
Low $4.1007
High $4.1007
- - -
6479
404Blocks
404Blocks
6479
404BLOCKS
- - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
6480
404Coin
404Coin
6480
404
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6481
42-coin
42-coin
6481
42
$26,990.51 - -3.04% -2.29%
30d -6.91%
60d -7.48%
90d -4.63%
Open $27,777.65
Low $26,990.51
High $27,952.76
- - -
6482
420
420
6482
420
- - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
6483
420chan
420chan
6483
$420CHAN
- - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
6484
420x
420x
6484
420X
- -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6485
42DAO
42DAO
6485
FTD
$0.023342 - 5.46% -
30d 14.89%
60d -1.38%
90d -26.41%
Open $0.022132
Low $0.021881
High $0.023341
- - -
6486
433 Token
433 Token
6486
433
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6487
4444 Meme
4444 Meme
6487
4444
- - - 1.09%
30d 2.61%
60d 6.93%
90d -99.99%
Open $0.000000471
Low $0.000000471
High $0.000000471
- - -
6488
47TH POTUS TRUMP
47TH POTUS TRUMP
6488
47TRUMP
- - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
6489 - - - 2.92%
30d -25.82%
60d -17.47%
90d -8.7%
Open $0.00002808
Low $0.00002808
High $0.00002808
- - -
6490
4ART Coin
4ART Coin
6490
4ART
$0.000649 - - -
30d -
60d -48.01%
90d -71.01%
Open $0.000649
Low $0.000649
High $0.000649
- - -
6491
4Bulls
4Bulls
6491
4B
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6492
4chan
4chan
6492
4CHAN
- - - 74.48%
30d -20.3%
60d -93.87%
90d -99.56%
Open -
Low -
High -
- - -
6493 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6494
4DOGE
4DOGE
6494
4DOGE
- - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
6495
4INT
4INT
6495
4INT
- -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
6496
4JNET
4JNET
6496
4JNET
- - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
6497
4MOVE
4MOVE
6497
4MOVE
- - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
6498
4NEW
4NEW
6498
KWATT
- - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
6499 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
6500
4TRUMP
4TRUMP
6500
4WIN
- - - -0.07%
30d -7.03%
60d -14.68%
90d 24.12%
Open $0.00036044
Low -
High $0.00036044
- - -
34.344 Coins Monitored - Page 130 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.