Market Cap $3.65T
-1%
Volume 24h $351.82B
0.22%
BTC % 55.89%
-0.16%
ETH % 11.11%
-0.9%
Coins
33.620
+10
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
BH Network
6451
BHAT
|
$0.000501 | 0.27% | 2.51% | -6.7% |
30d
-13.23%
60d
-23.48%
90d
-46.75%
|
Open $0.00049054
Low $0.00047355
High $0.00050147
|
$56.00 112.04K BHAT | - |
|
||
| 6452 |
Pedro The Raccoon
6452
PEDRO
|
$0.000364 | 0.53% | -1.63% | -14.28% |
30d
-38.43%
60d
-52.5%
90d
-56.46%
|
Open $0.00037001
Low $0.0003573
High $0.00037418
|
$55.00 153.45K PEDRO | - |
|
||
| 6453 |
Drip Network
6453
DRIP
|
$0.002107 | 0.02% | -0.74% | -24.11% |
30d
-14.02%
60d
23.21%
90d
26.68%
|
Open $0.00212238
Low $0.00210601
High $0.00212238
|
$55.00 26.35K DRIP | - |
|
||
| 6454 |
Solala
6454
SOLALA
|
$0.000032 | 1.09% | 0.3% | -13.28% |
30d
-41.13%
60d
-51.28%
90d
-62.22%
|
Open $0.00003154
Low $0.00003036
High $0.0000317
|
$55.00 1.75M SOLALA | - |
|
||
| 6455 |
Doge on Pulsechain
6455
DOGE
|
$0.0000000020 | 0.58% | -6.15% | 0.27% |
30d
-30.54%
60d
-55.52%
90d
-62.67%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$55.00 27.66B DOGE | - |
|
||
| 6456 |
X Doge
6456
X
|
$0.0000000080 | 1.62% | -0.08% | 4.78% |
30d
23.49%
60d
49.05%
90d
19.12%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$53.00 6.65B X | - |
|
||
| 6457 |
happy birthday coin
6457
HBDC
|
$0.000687 | -2.7% | -4.06% | -11.14% |
30d
-35.4%
60d
-62.66%
90d
-82.64%
|
Open $0.00065197
Low $0.00065194
High $0.00075768
|
$52.00 76.80K HBDC | - |
|
||
| 6458 |
Birdei
6458
BIRDEI
|
$0.000013 | -16.48% | -55.47% | -12.29% |
30d
-35.45%
60d
-35.65%
90d
-43.42%
|
Open $0.00002999
Low $0.00001335
High $0.00003
|
$52.00 3.95M BIRDEI | - |
|
||
| 6459 |
Moss Carbon Credit
6459
MCO2
|
$0.178688 | - | -1.63% | 1.33% |
30d
8.71%
60d
18.56%
90d
42.87%
|
Open $0.181118
Low $0.177988
High $0.182319
|
$52.00 293.00 MCO2 | - |
|
||
| 6460 |
Picasso
6460
PICA
|
$0.00000746 | 1.35% | 0.06% | 0.7% |
30d
-51.44%
60d
-65.13%
90d
-70.24%
|
Open $0.000006574
Low $0.000006574
High $0.000007509
|
$52.00 7.02M PICA | - |
|
||
| 6461 |
Frontrow
6461
FRR
|
$0.00000050 | -0.01% | -72.22% | -37.51% |
30d
-80.01%
60d
-82.76%
90d
-80.77%
|
Open $0.0000003
Low $0.0000003
High $0.0000019
|
$52.00 104.88M FRR | - |
|
||
| 6462 |
Liquidus
6462
LIQ
|
$0.007001 | -0.25% | 0.56% | -10.27% |
30d
-30.86%
60d
-6.23%
90d
1.24%
|
Open $0.0068982
Low $0.00679219
High $0.00701866
|
$52.00 7.44K LIQ | - |
|
||
| 6463 |
Blocknet
6463
BLOCK
|
$0.021675 | 0.24% | 90.14% | 119.93% |
30d
37.2%
60d
34.07%
90d
-38.48%
|
Open $0.011085
Low $0.010439
High $0.022616
|
$51.00 2.38K BLOCK | - |
|
||
| 6464 |
FreeRossDAO
6464
FREE
|
$0.000034 | 0.03% | 1.08% | 2.12% |
30d
-41.17%
60d
-74.77%
90d
-31.22%
|
Open $0.00003315
Low $0.00003305
High $0.00003359
|
$51.00 1.52M FREE | - |
|
||
| 6465 |
TRYC
6465
TRYC
|
$0.023675 | - | -0.2% | -0.56% |
30d
-1.15%
60d
-2.22%
90d
-3.64%
|
Open $0.023722
Low $0.02367
High $0.023726
|
$50.00 2.15K TRYC | - |
|
||
| 6466 |
MicroTuber
6466
MCTUB
|
$0.000137 | - | -0.63% | -1.99% |
30d
21.52%
60d
-52.74%
90d
-36.41%
|
Open $0.00013838
Low $0.00013734
High $0.00013838
|
$50.00 370.23K MCTUB | - |
|
||
| 6467 |
Edelcoin
6467
EDLC
|
$0.578886 | 0.01% | -0.01% | -0.02% |
30d
-0.06%
60d
-80.97%
90d
-78.94%
|
Open $0.579081
Low $0.57881
High $0.579285
|
$49.00 86.00 EDLC | - |
|
||
| 6468 |
Doge-1 Mission to the moon
6468
DOGE-1
|
$0.0000000090 | 2.41% | 1.23% | -7.14% |
30d
-27.05%
60d
100.37%
90d
112.3%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$49.00 5.51B DOGE-1 | - |
|
||
| 6469 |
Metavault Trade
6469
MVX
|
$0.041486 | 1.22% | -1.32% | -10.2% |
30d
-22.31%
60d
-33.11%
90d
-38.7%
|
Open $0.042043
Low $0.040692
High $0.042043
|
$49.00 1.19K MVX | - |
|
||
| 6470 |
OpenSocial
6470
OSP
|
$0.00000645 | 1.19% | -13.43% | -41.07% |
30d
-83.06%
60d
-89.72%
90d
-8.18%
|
Open $0.000006987
Low $0.000006375
High $0.000008321
|
$49.00 7.62M OSP | - |
|
||
| 6471 |
RUG RADIO
6471
RUG
|
$0.001093 | - | -0.89% | -21.54% |
30d
38.49%
60d
-98.94%
90d
-98.38%
|
Open $0.0011031
Low $0.00109323
High $0.0011032
|
$48.00 44.77K RUG | - |
|
||
| 6472 |
Olea Token
6472
OLEA
|
$0.000041 | -0.01% | -2.39% | -38.81% |
30d
-73.9%
60d
-66.41%
90d
-91.61%
|
Open $0.00004199
Low $0.00004098
High $0.00005799
|
$48.00 1.18M OLEA | - |
|
||
| 6473 |
Franklin
6473
FLY
|
$0.00000800 | -0.01% | -33.34% | -38.47% |
30d
-71.44%
60d
-83.34%
90d
-65.22%
|
Open $0.00001199
Low $0.000007996
High $0.00001299
|
$47.00 5.89M FLY | - |
|
||
| 6474 |
EzyStayz
6474
EZY
|
$0.00001000 | -0.01% | -74.36% | -86.66% |
30d
-92.96%
60d
-92.86%
90d
-96.36%
|
Open $0.00003899
Low $0.000009996
High $0.000039
|
$46.00 4.61M EZY | - |
|
||
| 6475 |
MyBit
6475
MYB
|
$0.000111 | 0.83% | -0.04% | -1.01% |
30d
-1.24%
60d
-1.04%
90d
-1.2%
|
Open $0.00011121
Low $0.00010723
High $0.00011228
|
$45.00 404.34K MYB | - |
|
||
| 6476 |
MrBeast
6476
BEAST
|
$0.008313 | 0.39% | -2.53% | -20.01% |
30d
-35.78%
60d
-41.94%
90d
-46.84%
|
Open $0.00852924
Low $0.00819227
High $0.00852924
|
$44.00 5.41K BEAST | - |
|
||
| 6477 |
Decentralized USD
6477
DUSD
|
$0.004321 | 2.77% | -44.61% | -45.31% |
30d
-16.63%
60d
-84.14%
90d
-77.01%
|
Open $0.0078364
Low $0.00419273
High $0.0084299
|
$44.00 10.33K DUSD | - |
|
||
| 6478 |
Canadian Inuit Dog (New)
6478
CADINU
|
$0.00000040 | 0.03% | -6.97% | -80% |
30d
166.6%
60d
299.85%
90d
185.59%
|
Open $0.00000043
Low $0.000000399
High $0.00000043
|
$43.00 109.23M CADINU | - |
|
||
| 6479 |
Nether NFT
6479
NTR
|
$0.001123 | -0.01% | 7.04% | -0.02% |
30d
-46.53%
60d
-9.84%
90d
2.05%
|
Open $0.00104896
Low $0.00062774
High $0.00112275
|
$43.00 38.81K NTR | - |
|
||
| 6480 |
Moon Rabbit
6480
AAA
|
$0.00000004 | -0.01% | -63.64% | -81.82% |
30d
-90.7%
60d
-87.1%
90d
-85.71%
|
Open $0.00000011
Low $0.00000002
High $0.00000011
|
$42.00 1.07B AAA | - |
|
||
| 6481 |
Chains of War
6481
MIRA
|
$0.033536 | 0.05% | -7.32% | -8.56% |
30d
-7.25%
60d
-8.57%
90d
-19.23%
|
Open $0.036846
Low $0.033214
High $0.036846
|
$42.00 1.27K MIRA | - |
|
||
| 6482 |
Bitgrit
6482
BGR
|
$0.001055 | -0.39% | 81.97% | -7.41% |
30d
-7.47%
60d
-66.61%
90d
-82.12%
|
Open $0.00057999
Low $0.00021993
High $0.00105948
|
$41.00 39.72K BGR | - |
|
||
| 6483 |
Satozhi
6483
SATOZ
|
$0.011067 | - | -2.26% | -12.41% |
30d
-38.78%
60d
-23.37%
90d
-8.67%
|
Open $0.01137
Low $0.00901497
High $0.011418
|
$40.00 3.65K SATOZ | - |
|
||
| 6484 |
Ninja Protocol
6484
NINJA
|
$0.000971 | 0.34% | -1.87% | -13.95% |
30d
-29.11%
60d
-48.88%
90d
-43.66%
|
Open $0.00098966
Low $0.00095951
High $0.00099677
|
$40.00 41.22K NINJA | - |
|
||
| 6485 |
Degen
6485
DEGEN
|
$0.00000172 | 0.72% | -0.27% | -9.35% |
30d
-17.05%
60d
-27.47%
90d
-13.42%
|
Open $0.000001723
Low $0.000001699
High $0.000001739
|
$39.00 23.21M DEGEN | - |
|
||
| 6486 |
Decentralized Pictures
6486
TALNT
|
$0.047946 | 0.81% | -0.02% | -4.19% |
30d
-9.19%
60d
-41.09%
90d
-41.09%
|
Open $0.047963
Low $0.047556
High $0.049044
|
$39.00 829.00 TALNT | - |
|
||
| 6487 |
AI
6487
AI
|
$0.000229 | - | 20.95% | -3.21% |
30d
-8.37%
60d
-22.32%
90d
-14.01%
|
Open $0.00018944
Low $0.00018889
High $0.00023608
|
$38.00 169.94K AI | - |
|
||
| 6488 |
Sunny Side up
6488
SSU
|
$0.001297 | 0.47% | -1.99% | -15.41% |
30d
-28.77%
60d
-25.03%
90d
-14.1%
|
Open $0.00132398
Low $0.00127277
High $0.00134035
|
$38.00 29.93K SSU | - |
|
||
| 6489 |
Polite Cat
6489
POCAT
|
$0.000028 | -1.67% | -1.85% | -19.85% |
30d
-34.18%
60d
-28.81%
90d
-21.44%
|
Open $0.00002819
Low $0.00002767
High $0.00002848
|
$38.00 1.40M POCAT | - |
|
||
| 6490 |
HYDRA
6490
HYDRA
|
$0.413396 | 0.01% | -0.14% | -12.37% |
30d
-38.05%
60d
-49.33%
90d
-58.6%
|
Open $0.40981
Low $0.405642
High $0.418996
|
$38.00 93.00 HYDRA | - |
|
||
| 6491 |
Windoge98
6491
EXE
|
$0.306953 | 3.26% | 28.04% | 588.06% |
30d
424.13%
60d
226.22%
90d
184.35%
|
Open $0.226209
Low $0.226209
High $0.306953
|
$38.00 125.00 EXE | - |
|
||
| 6492 |
BOLT
6492
BOLT
|
$0.000161 | 0.21% | -1.97% | -13.3% |
30d
-46.8%
60d
-47.49%
90d
-64.36%
|
Open $0.00016378
Low $0.00015961
High $0.00016419
|
$37.00 231.93K BOLT | - |
|
||
| 6493 |
APWine Finance
6493
APW
|
$0.688808 | 0.83% | 166.35% | 161.57% |
30d
54.74%
60d
-1.04%
90d
-1.2%
|
Open $0.228476
Low $0.228476
High $0.688807
|
$37.00 53.00 APW | - |
|
||
| 6494 |
MindCoin
6494
MIND
|
$0.00000254 | -0.59% | -3.39% | -22.58% |
30d
-35.36%
60d
-30.46%
90d
-25.4%
|
Open $0.000002625
Low $0.000002536
High $0.000002625
|
$37.00 14.64M MIND | - |
|
||
| 6495 |
Parrot USD
6495
PAI
|
$0.960047 | 0.12% | 0.03% | -0.24% |
30d
-0.88%
60d
-0.86%
90d
-0.81%
|
Open $0.959625
Low $0.958678
High $0.960046
|
$37.00 38.00 PAI | - |
|
||
| 6496 |
Gambex
6496
GBE
|
$0.190380 | - | -27.64% | -34.11% |
30d
-63.83%
60d
-74.4%
90d
-78.76%
|
Open $0.263125
Low $0.190352
High $0.263125
|
$36.00 193.00 GBE | - |
|
||
| 6497 |
Clams
6497
CLAM
|
$0.101223 | 0.46% | -2.38% | -7.48% |
30d
-51.57%
60d
-37.06%
90d
-44.72%
|
Open $0.103695
Low $0.099596
High $0.103695
|
$36.00 361.00 CLAM | - |
|
||
| 6498 |
Lum Network
6498
LUM
|
$0.000024 | 5.36% | 3.06% | -22.59% |
30d
-65.51%
60d
-3.45%
90d
-16.58%
|
Open $0.00002324
Low $0.00002273
High $0.00002432
|
$35.00 1.48M LUM | - |
|
||
| 6499 |
TAXAD
6499
TAXAD
|
$0.001656 | -0.15% | 0.09% | -7% |
30d
-9.35%
60d
-27.36%
90d
-26.91%
|
Open $0.00165176
Low $0.00164626
High $0.00165892
|
$35.00 21.66K TAXAD | - |
|
||
| 6500 |
UCROWDME
6500
UCM
|
$0.00000400 | -73.33% | -90.69% | -94.11% |
30d
-94.36%
60d
-90%
90d
-88.89%
|
Open $0.00004299
Low $0.000003998
High $0.000043
|
$35.00 8.95M UCM | - |
|
33.620 Coins Monitored - Page
130 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.