Market Cap $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Coins
34.345
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
3X Short XRP Token
6451
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6452 |
3xcalibur
6452
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 6453 |
3XT TOKEN
6453
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 6454 |
4
6454
FOUR
|
$0.000012 | - | -1.81% | -2.18% |
30d
-23.68%
60d
-81.68%
90d
-83.74%
|
Open $0.0000118
Low $0.00001158
High $0.00001185
|
- - | - |
|
||
| 6455 |
4-CHAN
6455
4CHAN
|
- | -0.47% | 1.12% | 19.48% |
30d
37.91%
60d
-35.86%
90d
-28.2%
|
Open -
Low -
High -
|
$6.32K - | - |
|
||
| 6456 |
4-Stock
6456
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 6457 |
4-Way Mirror Money / BullRun2.0
6457
4WMM
|
$6.30 | - | - | 2.63% |
30d
-49.85%
60d
-60.24%
90d
-55.34%
|
Open $6.298
Low $6.298
High $6.298
|
- - | - |
|
||
| 6458 |
401k
6458
401K
|
- | - | - | -1.89% |
30d
-17.27%
60d
-27.14%
90d
-72.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6459 |
404 Bakery
6459
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 6460 |
404Aliens
6460
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 6461 |
404Blocks
6461
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 6462 |
404Coin
6462
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6463 |
42-coin
6463
42
|
$26,990.51 | - | -3.44% | -0.34% |
30d
-6.91%
60d
-10.33%
90d
-4.63%
|
Open $27,952.76
Low $26,990.51
High $27,952.76
|
- - | - |
|
||
| 6464 |
420
6464
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 6465 |
420chan
6465
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6466 |
420x
6466
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6467 |
433 Token
6467
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6468 |
4444 Meme
6468
4444
|
- | - | - | 1.09% |
30d
2.61%
60d
6.93%
90d
-99.99%
|
Open $0.000000471
Low $0.000000471
High $0.000000471
|
- - | - |
|
||
| 6469 |
47TH POTUS TRUMP
6469
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6470 |
47th President of the United States
6470
TRUMP47
|
- | - | - | 2.92% |
30d
-25.82%
60d
-17.47%
90d
-8.7%
|
Open $0.00002808
Low $0.00002808
High $0.00002808
|
- - | - |
|
||
| 6471 |
4ART Coin
6471
4ART
|
$0.000649 | - | - | - |
30d
-
60d
-48.05%
90d
-71.01%
|
Open $0.000649
Low $0.000649
High $0.000649
|
- - | - |
|
||
| 6472 |
4Bulls
6472
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6473 |
4chan
6473
4CHAN
|
- | - | - | 74.48% |
30d
-20.3%
60d
-93.87%
90d
-99.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6474 |
4D Twin Maps
6474
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6475 |
4DOGE
6475
4DOGE
|
- | - | 137.49% | 54.13% |
30d
142.36%
60d
181.25%
90d
172.82%
|
Open $0.000000019
Low $0.000000019
High $0.000000144
|
- - | - |
|
||
| 6476 |
4INT
6476
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d
23.6%
60d
22.82%
90d
6.84%
|
Open $0.00779078
Low $0.00728362
High $0.00779078
|
- - | - |
|
||
| 6477 |
4JNET
6477
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6478 |
4MOVE
6478
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
| 6479 |
4NEW
6479
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
| 6480 |
4REALZA COIN
6480
4RZ
|
- | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 6481 |
4TRUMP
6481
4WIN
|
- | - | - | -0.07% |
30d
-7.03%
60d
-14.68%
90d
24.12%
|
Open $0.00036044
Low -
High $0.00036044
|
- - | - |
|
||
| 6482 |
50TRUMP
6482
50TRUMP
|
- | - | -9.9% | -10.85% |
30d
-38.49%
60d
-17.61%
90d
-34.3%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 6483 |
50x.com
6483
50X
|
- | - | - | -4.04% |
30d
-0.23%
60d
1.28%
90d
0.43%
|
Open $0.030566
Low $0.030566
High $0.030566
|
- - | - |
|
||
| 6484 |
5KM
6484
KMT
|
- | - | - | - |
30d
-30.49%
60d
-90.2%
90d
-95%
|
Open $0.00198075
Low $0.00198075
High $0.00198075
|
- - | - |
|
||
| 6485 |
5STAR Protocol
6485
5STAR
|
- | - | - | 13841288354.96% |
30d
110414.5%
60d
2606.21%
90d
1972.16%
|
Open $0.00082913
Low $0.00082913
High $0.00082913
|
- - | - |
|
||
| 6486 |
5table Finance
6486
5TABLE
|
- | - | - | 0.7% |
30d
-38.24%
60d
-83.66%
90d
-83.21%
|
Open $0.00060749
Low $0.00060749
High $0.00060749
|
- - | - |
|
||
| 6487 |
6 Pack Rick
6487
6PR
|
- | -0.09% | -4.12% | -51.36% |
30d
-94.48%
60d
-94.48%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6488 |
67COIN
6488
67
|
- | - | - | 32.24% |
30d
-60.98%
60d
-97.12%
90d
-97.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6489 |
69 Minutes
6489
69MINUTES
|
- | - | - | -20.8% |
30d
-35.14%
60d
-46.26%
90d
-51.24%
|
Open $0.00014946
Low $0.00014946
High $0.00014946
|
- - | - |
|
||
| 6490 |
6DayHoneypot
6490
HONEY
|
- | - | - | -3.07% |
30d
-32.95%
60d
-58.79%
90d
-61.71%
|
Open $0.0001757
Low $0.0001757
High $0.0001757
|
- - | - |
|
||
| 6491 |
717ai by Virtuals
6491
WIRE
|
$0.001266 | - | -5.04% | -3.5% |
30d
-28.79%
60d
-66.05%
90d
-68.35%
|
Open $0.0012584
Low $0.00122944
High $0.00134313
|
- - | - |
|
||
| 6492 |
7Eleven
6492
7E
|
- | -1.35% | -11.16% | -60.47% |
30d
-98.05%
60d
-42.86%
90d
-96.89%
|
Open $0.000000295
Low $0.000000295
High $0.000000327
|
- - | - |
|
||
| 6493 |
7Finance
6493
SVN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
851%
|
Open -
Low -
High $0.123784
|
- - | - |
|
||
| 6494 |
7Pixels
6494
7PXS
|
- | - | - | -0.03% |
30d
-
60d
-12.52%
90d
-12.53%
|
Open $0.112158
Low $0.112158
High $0.112158
|
- - | - |
|
||
| 6495 |
7s
6495
7S
|
- | - | - | -0.74% |
30d
-11.77%
60d
-31.59%
90d
-95.09%
|
Open $0.000001769
Low $0.000001769
High $0.000001769
|
- - | - |
|
||
| 6496 |
7up Finance
6496
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d
-53.84%
60d
-12.14%
90d
-51.24%
|
Open $1.9174
Low $1.9174
High $2.0463
|
- - | - |
|
||
| 6497 |
8
6497
8
|
$0.00000986 | - | - | -3.89% |
30d
-7.29%
60d
-48.59%
90d
-54.51%
|
Open $0.0000098609
Low $0.0000098609
High $0.0000098609
|
- - | - |
|
||
| 6498 |
8 Bit Pepe
6498
8BIT
|
- | - | - | -0.15% |
30d
-14.43%
60d
-76%
90d
-76%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 6499 |
8 Circuit Studios
6499
8BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6500 |
80085 Token
6500
BOOBS
|
- | -3.38% | -19.82% | -75.89% |
30d
-
60d
-
90d
-
|
Open $0.000004132
Low $0.000003992
High $0.000004132
|
- - | - |
|
34.345 Coins Monitored - Page
130 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.