Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
renZEC
6451
RENZEC
|
$26.35 | 0.75% | -5.24% | -15.58% |
30d
-20.24%
60d
-10.6%
90d
-17.36%
|
Open $27.85
Low $25.70
High $27.87
|
$20.00 0 RENZEC | - |
|
||
| 6452 |
Silver Token
6452
XAGX
|
$37.19 | - | -0.04% | 3.34% |
30d
-2.63%
60d
-3.71%
90d
10.93%
|
Open $37.21
Low $37.18
High $37.21
|
$20.00 0 XAGX | - |
|
||
| 6453 |
Recovery Right Token
6453
RRT
|
$0.799500 | - | 6.3% | 6.3% |
30d
6.44%
60d
6.6%
90d
1.69%
|
Open $0.7521
Low $0.7521
High $0.7995
|
$19.00 24.00 RRT | - |
|
||
| 6454 |
2024PUMP
6454
PUMP
|
$0.00000035 | - | 0.78% | 9.28% |
30d
-44.77%
60d
6.31%
90d
-5.31%
|
Open $0.000000351
Low $0.000000351
High $0.000000354
|
$19.00 55.69M PUMP | - |
|
||
| 6455 |
Monkey Taken By Police
6455
JORGIE
|
$0.000055 | 1.27% | -2.88% | -7.42% |
30d
-7.66%
60d
16.97%
90d
-22.81%
|
Open $0.00005685
Low $0.00005451
High $0.00005685
|
$19.00 348.57K JORGIE | - |
|
||
| 6456 |
UCROWDME
6456
UCM
|
$0.000031 | - | -0.05% | -29.52% |
30d
-8.83%
60d
-65.42%
90d
-70.58%
|
Open $0.00003101
Low $0.00003099
High $0.00003101
|
$19.00 620.15K UCM | - |
|
||
| 6457 |
TRUMP
6457
TRUMP
|
$0.00000098 | 0.12% | -1.09% | -10.63% |
30d
-9.62%
60d
33.16%
90d
-24.57%
|
Open $0.000000991
Low $0.0000009739
High $0.000000991
|
$19.00 19.52M TRUMP | - |
|
||
| 6458 |
HedgeTrade
6458
HEDG
|
$0.012450 | -0.04% | 1.52% | 2.73% |
30d
-17.3%
60d
19.94%
90d
34.86%
|
Open $0.012285
Low $0.012262
High $0.012456
|
$19.00 1.53K HEDG | - |
|
||
| 6459 |
IceCream
6459
ICE
|
$0.230179 | 0.27% | 1.3% | 8.28% |
30d
-12.29%
60d
-17.11%
90d
-34.29%
|
Open $0.22722
Low $0.223305
High $0.23046
|
$18.00 80.00 ICE | - |
|
||
| 6460 |
MetaWars
6460
WARS
|
$0.000054 | -0.02% | -0.68% | -0.7% |
30d
-43.98%
60d
-46.35%
90d
-46.66%
|
Open $0.00005462
Low $0.00005425
High $0.00005462
|
$18.00 341.96K WARS | - |
|
||
| 6461 |
VKENAF
6461
VKNF
|
$0.000370 | - | -0.05% | -30.16% |
30d
-45.59%
60d
-21.28%
90d
-21.54%
|
Open $0.00037021
Low $0.00036994
High $0.00037021
|
$17.00 48.57K VKNF | - |
|
||
| 6462 |
CATWIFHAT
6462
CIF
|
$0.000034 | 0.28% | -2.13% | 0.74% |
30d
-1.05%
60d
27.38%
90d
-11.93%
|
Open $0.0000351
Low $0.00003425
High $0.00003532
|
$17.00 502.62K CIF | - |
|
||
| 6463 |
Mei Solutions
6463
MEI
|
$0.005050 | 0.01% | -29.89% | -55.25% |
30d
-64.34%
60d
-83.74%
90d
-49.72%
|
Open $0.00720334
Low $0.0050492
High $0.00720426
|
$17.00 3.38K MEI | - |
|
||
| 6464 |
Mineable
6464
MNB
|
$0.000026 | - | -0.05% | 18.21% |
30d
-7.15%
60d
-52.73%
90d
-52.74%
|
Open $0.00002601
Low $0.00002599
High $0.00002601
|
$16.00 645.89K MNB | - |
|
||
| 6465 |
gotEM
6465
GOTEM
|
$0.00000623 | - | -28.91% | -43.29% |
30d
-31.77%
60d
-41.45%
90d
-0.04%
|
Open $0.000008765
Low $0.000006229
High $0.000008765
|
$16.00 2.69M GOTEM | - |
|
||
| 6466 |
The Big Red
6466
$TD
|
$0.00000001 | 0.99% | -5.4% | -99.33% |
30d
-99.45%
60d
-99.49%
90d
-99.41%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$16.00 1.40B $TD | - |
|
||
| 6467 |
Brett 2.0
6467
BRETT2.0
|
$0.000126 | -0.21% | -3.01% | - |
30d
-32.24%
60d
0.37%
90d
-45.2%
|
Open $0.00012972
Low $0.0001258
High $0.00013248
|
$15.00 126.17K BRETT2.0 | - |
|
||
| 6468 |
Unobtanium
6468
UNO
|
$4.00 | -0.3% | -19.57% | -14.35% |
30d
-14.6%
60d
-18.52%
90d
-43.25%
|
Open $4.9447
Low $3.9956
High $4.9710
|
$15.00 3.00 UNO | - |
|
||
| 6469 |
Chainpal AI
6469
CPAL
|
$0.043441 | -3.09% | -5.06% | -36.54% |
30d
-42.42%
60d
4.25%
90d
-69.22%
|
Open $0.046057
Low $0.04344
High $0.046057
|
$15.00 353.00 CPAL | - |
|
||
| 6470 |
BABY DOGE INU
6470
$BABYDOGEINU
|
$0.0000000010 | 0.88% | -1.09% | -0.06% |
30d
10.82%
60d
28.3%
90d
26.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$15.00 15.29B $BABYDOGEINU | - |
|
||
| 6471 |
Apu
6471
APU
|
$0.00000015 | - | -10.83% | -0.02% |
30d
0.59%
60d
48.97%
90d
-6.32%
|
Open $0.000000149
Low $0.000000149
High $0.000000168
|
$15.00 101.85M APU | - |
|
||
| 6472 |
Vendit
6472
VNDT
|
$0.000890 | - | -0.05% | 0.03% |
30d
-11.01%
60d
8.65%
90d
3.44%
|
Open $0.0008905
Low $0.00088986
High $0.0008905
|
$15.00 17.05K VNDT | - |
|
||
| 6473 |
Zipmex
6473
ZMT
|
$0.002090 | - | -0.05% | 38.45% |
30d
-29.4%
60d
-38.35%
90d
9.95%
|
Open $0.00209118
Low $0.00208967
High $0.00209118
|
$14.00 7.09K ZMT | - |
|
||
| 6474 |
Wagerr
6474
WGR
|
$0.002190 | -0.24% | -2.12% | -3.48% |
30d
-0.38%
60d
10.54%
90d
4.11%
|
Open $0.00223775
Low $0.00218876
High $0.00223937
|
$14.00 6.67K WGR | - |
|
||
| 6475 |
DORK LORD
6475
DORKL
|
$0.000121 | 0.01% | -50.12% | -37.14% |
30d
-35.47%
60d
31.65%
90d
-40.65%
|
Open $0.00024344
Low $0.00012136
High $0.00024344
|
$14.00 118.99K DORKL | - |
|
||
| 6476 |
Crypto Gaming United
6476
CGU
|
$0.000760 | - | 8.51% | 15.18% |
30d
1.31%
60d
-2.57%
90d
-6.11%
|
Open $0.00070039
Low $0.00070021
High $0.00076031
|
$14.00 18.91K CGU | - |
|
||
| 6477 |
ElonDoge
6477
EDOGE
|
$0.0000000030 | -0.03% | -1.13% | 1.34% |
30d
11.28%
60d
28.39%
90d
25.34%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$14.00 4.74B EDOGE | - |
|
||
| 6478 |
Nether NFT
6478
NTR
|
$0.001072 | - | -0.05% | -2.51% |
30d
20.97%
60d
-49.41%
90d
67.16%
|
Open $0.0010726
Low $0.00107183
High $0.0010726
|
$14.00 13.18K NTR | - |
|
||
| 6479 |
Saturna
6479
SAT
|
$0.0000000010 | - | -0.05% | 36.04% |
30d
-13.57%
60d
-21.3%
90d
4.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.00 14.05B SAT | - |
|
||
| 6480 |
Zamzam
6480
ZAMZAM
|
$0.00000035 | - | -0.05% | 0.03% |
30d
-31.38%
60d
-23.92%
90d
-33.99%
|
Open $0.00000035
Low $0.000000349
High $0.00000035
|
$14.00 40.11M ZAMZAM | - |
|
||
| 6481 |
America Party
6481
AMERICA
|
$0.00000014 | -1.29% | -3.51% | -8.6% |
30d
9.66%
60d
-23.83%
90d
-23.83%
|
Open $0.000000147
Low $0.000000142
High $0.000000147
|
$13.00 97.91M AMERICA | - |
|
||
| 6482 |
DOGITA
6482
DOGA
|
$0.00000050 | 1.3% | -4.34% | -21.85% |
30d
-1.17%
60d
7.4%
90d
-12.13%
|
Open $0.00000052
Low $0.000000491
High $0.000000528
|
$13.00 27.40M DOGA | - |
|
||
| 6483 |
Geegoopuzzle
6483
GGP
|
$3.00 | - | -0.05% | -32.44% |
30d
-6.26%
60d
-42.38%
90d
-40.85%
|
Open $3.0027
Low $3.0005
High $3.0027
|
$13.00 4.00 GGP | - |
|
||
| 6484 |
Ethical Finance
6484
ETHI
|
$0.000442 | - | 4.79% | -90.24% |
30d
74.07%
60d
74.07%
90d
-5.38%
|
Open $0.0004222
Low $0.00041418
High $0.00044334
|
$12.00 29.37K ETHI | - |
|
||
| 6485 |
EXIT Designer Token
6485
EXIT
|
$0.599989 | - | -79.64% | -79.85% |
30d
-81.06%
60d
-76.75%
90d
-77.78%
|
Open $2.9468
Low $0.599944
High $2.9468
|
$12.00 21.00 EXIT | - |
|
||
| 6486 |
PIM
6486
PIM
|
$0.000024 | 0.33% | -3.23% | -8.01% |
30d
-13.21%
60d
11.75%
90d
-4.3%
|
Open $0.00002474
Low $0.0000238
High $0.00002474
|
$12.00 542.29K PIM | - |
|
||
| 6487 |
Big Dog
6487
BIGDOG
|
$0.00000006 | -3.63% | -7.6% | -11.85% |
30d
-4.45%
60d
24.54%
90d
-92.24%
|
Open $0.00000006
Low $0.000000055
High $0.00000006
|
$12.00 235.43M BIGDOG | - |
|
||
| 6488 |
Emotional Support Alligator
6488
WALLY
|
$0.00000445 | -1.91% | -4.39% | 1.21% |
30d
14.95%
60d
53.02%
90d
67.38%
|
Open $0.000004659
Low $0.000004454
High $0.000004659
|
$12.00 2.86M WALLY | - |
|
||
| 6489 |
Spindle
6489
SPD
|
$0.000013 | -0.11% | -0.12% | 0.04% |
30d
0.21%
60d
-0.26%
90d
-3.42%
|
Open $0.00001266
Low $0.00001262
High $0.0000127
|
$12.00 953.75K SPD | - |
|
||
| 6490 |
Pre-retogeum
6490
PRTG
|
$5.07 | - | -0.32% | -11.63% |
30d
-24.79%
60d
-10.77%
90d
179.87%
|
Open $5.190
Low $5.067
High $5.190
|
$11.00 2.00 PRTG | - |
|
||
| 6491 |
Based Peaches
6491
PEACH
|
$0.000030 | 2.55% | -24.44% | -19.92% |
30d
-33.01%
60d
-49.59%
90d
-71.78%
|
Open $0.0000395
Low $0.00001475
High $0.0000395
|
$11.00 397.92K PEACH | - |
|
||
| 6492 |
2omb Finance
6492
2OMB
|
$0.003378 | 0.19% | -6.04% | 3.6% |
30d
-21.58%
60d
7.38%
90d
-45.97%
|
Open $0.00358002
Low $0.00333255
High $0.00369306
|
$11.00 3.44K 2OMB | - |
|
||
| 6493 |
Curio Governance
6493
CURGT
|
$0.001890 | - | -0.05% | 6.21% |
30d
122.31%
60d
-7.96%
90d
-26.92%
|
Open $0.00189107
Low $0.0018897
High $0.00189107
|
$11.00 6.15K CURGT | - |
|
||
| 6494 |
pSTAKE Staked XPRT
6494
STKXPRT
|
$0.043705 | -0.21% | -2.89% | -7.66% |
30d
-9.76%
60d
-26.07%
90d
-43.06%
|
Open $0.044664
Low $0.042821
High $0.045009
|
$11.00 264.00 STKXPRT | - |
|
||
| 6495 |
ZOO - Crypto World
6495
ZOO
|
$0.000350 | 0.54% | -0.85% | 1.19% |
30d
20.56%
60d
87.94%
90d
76.97%
|
Open $0.00035254
Low $0.00034763
High $0.00035377
|
$11.00 33.11K ZOO | - |
|
||
| 6496 |
Melo Token
6496
MELO
|
$0.00000005 | - | -0.05% | -0.18% |
30d
-31.39%
60d
-80.22%
90d
-74.17%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
$11.00 244.94M MELO | - |
|
||
| 6497 |
ViCA Token
6497
VICA
|
$0.000210 | - | -0.06% | 5.02% |
30d
61.18%
60d
61.5%
90d
-40.03%
|
Open $0.00021015
Low $0.00020997
High $0.00021015
|
$11.00 54.27K VICA | - |
|
||
| 6498 |
aiSUI
6498
SUIAGENT
|
$0.000030 | - | -8.61% | -21.22% |
30d
-82.89%
60d
-87.92%
90d
-93.04%
|
Open $0.00003259
Low $0.00002978
High $0.00003259
|
$11.00 380.69K SUIAGENT | - |
|
||
| 6499 |
RocketSwap
6499
RCKT
|
$0.032769 | -0.31% | -4.08% | -8.44% |
30d
2.02%
60d
49.49%
90d
31.43%
|
Open $0.0341
Low $0.032768
High $0.034246
|
$11.00 345.00 RCKT | - |
|
||
| 6500 |
BitCanna
6500
BCNA
|
$0.000216 | 0.16% | -3.07% | -16.84% |
30d
-48.42%
60d
-4.78%
90d
-22%
|
Open $0.0002223
Low $0.00021515
High $0.00022247
|
$11.00 51.63K BCNA | - |
|
32.814 Coins Monitored - Page
130 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.