Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Half Shiba Inu
6451
SHIB0.5
|
$0.044961 | - | -9.35% | -18.31% |
30d
-29.2%
60d
-38.08%
90d
-63.64%
|
Open $0.049603
Low $0.044961
High $0.049603
|
$449.00 10.00K SHIB0.5 | - |
|
||
| 6452 |
MBAPEPE
6452
MBAPEPE
|
$0.000023 | - | 3.28% | -0.35% |
30d
-28.97%
60d
-63.34%
90d
-91.33%
|
Open $0.0000221
Low $0.0000221
High $0.00002372
|
$449.00 19.69M MBAPEPE | - |
|
||
| 6453 |
NIX
6453
NIX
|
$0.001871 | 0.23% | 0.35% | -21.1% |
30d
-31.23%
60d
-49.25%
90d
-49.35%
|
Open $0.00185579
Low $0.00184822
High $0.00188057
|
$448.00 239.50K NIX | - |
|
||
| 6454 |
Zeusshield
6454
ZSC
|
$0.000091 | -0.02% | 2.9% | 0.62% |
30d
-5.91%
60d
-19.92%
90d
-44.33%
|
Open $0.00008887
Low $0.00007996
High $0.00009146
|
$447.00 4.90M ZSC | - |
|
||
| 6455 |
MEGA
6455
MEGA
|
$0.00000026 | - | -3.27% | -13.41% |
30d
-37.86%
60d
-59.26%
90d
-53.7%
|
Open $0.000000271
Low $0.000000262
High $0.000000271
|
$447.00 1.71B MEGA | - |
|
||
| 6456 |
Block
6456
BLOCK
|
$0.000099 | 0.14% | -1.84% | -21.66% |
30d
-34.41%
60d
-56.98%
90d
-53.52%
|
Open $0.00009989
Low $0.00009874
High $0.00010273
|
$447.00 4.52M BLOCK | - |
|
||
| 6457 |
UvToken
6457
UVT
|
$0.003576 | - | -0.64% | -1.47% |
30d
-11.7%
60d
-26.97%
90d
-44.87%
|
Open $0.00359859
Low $0.0035679
High $0.00360373
|
$447.00 125.02K UVT | - |
|
||
| 6458 |
SportsIcon
6458
ICONS
|
$0.023704 | 0.05% | -1.28% | -14.45% |
30d
11.36%
60d
-2.89%
90d
-7.63%
|
Open $0.023124
Low $0.023123
High $0.025884
|
$446.00 18.86K ICONS | - |
|
||
| 6459 |
Solana Poker
6459
PLAY
|
$0.004459 | - | -1.82% | -7.58% |
30d
-2.6%
60d
-8.09%
90d
-8.09%
|
Open $0.00451741
Low $0.00445886
High $0.00459315
|
$445.00 99.94K PLAY | - |
|
||
| 6460 |
FqSwap
6460
FQS
|
$0.256685 | - | -6.67% | -36.25% |
30d
-26.09%
60d
-54.23%
90d
-67.08%
|
Open $0.270743
Low $0.256078
High $0.281596
|
$440.00 1.71K FQS | - |
|
||
| 6461 |
Uplift
6461
LIFT
|
$0.004655 | - | 5.21% | -7.05% |
30d
-28.58%
60d
-39.11%
90d
-40.18%
|
Open $0.00442455
Low $0.00442455
High $0.0046551
|
$439.00 94.45K LIFT | - |
|
||
| 6462 |
Thomas
6462
DANK
|
$0.00000203 | -0.35% | -4.29% | -86.94% |
30d
-94.51%
60d
-96.13%
90d
-96.13%
|
Open $0.000002125
Low $0.000001987
High $0.000002132
|
$438.00 216.45M DANK | - |
|
||
| 6463 |
GONG
6463
GONG
|
$0.00000614 | 0.21% | -3.69% | -30.88% |
30d
-97.78%
60d
-97.78%
90d
-97.78%
|
Open $0.000006373
Low $0.00000612
High $0.000006608
|
$437.00 71.31M GONG | - |
|
||
| 6464 |
Smart Wallet Token
6464
SWT
|
$0.00000912 | 0.1% | 0.43% | -0.06% |
30d
-3.62%
60d
60.23%
90d
-23.86%
|
Open $0.000009098
Low $0.000009069
High $0.000009279
|
$433.00 47.60M SWT | - |
|
||
| 6465 |
Big Mike
6465
BIGMIKE
|
$0.003711 | -0.67% | -4.73% | -15.82% |
30d
-64.15%
60d
-85.59%
90d
-76.19%
|
Open $0.00389554
Low $0.00371101
High $0.00389554
|
$433.00 116.85K BIGMIKE | - |
|
||
| 6466 |
NUSA
6466
Nusa
|
$8.91 | - | 0.21% | -8.06% |
30d
-11.16%
60d
-13.18%
90d
-19.5%
|
Open $8.892
Low $8.892
High $8.945
|
$432.00 48.00 Nusa | - |
|
||
| 6467 |
Space Misfits
6467
SMCW
|
$0.000540 | - | 14.5% | 9.84% |
30d
-52.98%
60d
-64.64%
90d
-81.23%
|
Open $0.00047178
Low $0.00047178
High $0.00054021
|
$432.00 801.35K SMCW | - |
|
||
| 6468 |
Kineko
6468
KNK
|
$0.043600 | -1.61% | -1.33% | -17.57% |
30d
-49.17%
60d
-54.91%
90d
-78.57%
|
Open $0.044369
Low $0.0436
High $0.044779
|
$431.00 9.90K KNK | - |
|
||
| 6469 |
YES
6469
YES
|
$4.85 | - | 1.3% | -15.46% |
30d
-46.65%
60d
-51.03%
90d
-65.79%
|
Open $4.7876
Low $4.7873
High $4.8515
|
$430.00 88.00 YES | - |
|
||
| 6470 |
Tholana
6470
THOL
|
$0.00000005 | -6.12% | -8.08% | -11.64% |
30d
-32.14%
60d
-55.82%
90d
-93.58%
|
Open $0.000000053
Low $0.000000049
High $0.000000053
|
$429.00 8.77B THOL | - |
|
||
| 6471 |
BitBase Token
6471
BTBS
|
$0.164188 | - | 0.26% | 0.07% |
30d
27.18%
60d
27.18%
90d
27.18%
|
Open $0.163893
Low $0.153567
High $0.164187
|
$429.00 2.61K BTBS | - |
|
||
| 6472 |
DECENTRACARD
6472
DCARD
|
$0.002437 | - | 46.58% | 42.07% |
30d
-11.44%
60d
-46.85%
90d
-83.89%
|
Open $0.00166262
Low $0.00163985
High $0.00243737
|
$428.00 175.84K DCARD | - |
|
||
| 6473 |
Zeedex
6473
ZDEX
|
$0.004617 | 0.09% | -0.08% | -62.42% |
30d
-89.66%
60d
-65.33%
90d
-64.8%
|
Open $0.004618
Low $0.00460991
High $0.0046254
|
$427.00 92.68K ZDEX | - |
|
||
| 6474 |
BurnKing
6474
BURNKING
|
$0.000504 | - | -7.97% | 4.59% |
30d
51.2%
60d
97.43%
90d
-95.11%
|
Open $0.00054404
Low $0.0004995
High $0.00055416
|
$426.00 845.85K BURNKING | - |
|
||
| 6475 |
OSEAN
6475
OSEAN
|
$0.000955 | - | 4.04% | 2.26% |
30d
-7.51%
60d
-15.52%
90d
-20.26%
|
Open $0.00091668
Low $0.00091668
High $0.00095952
|
$424.00 444.66K OSEAN | - |
|
||
| 6476 |
Mini Donald
6476
BARRON
|
$0.000063 | - | 2.75% | -27.19% |
30d
-80.74%
60d
-87.31%
90d
-87.31%
|
Open $0.00005924
Low $0.00005924
High $0.00006356
|
$424.00 6.78M BARRON | - |
|
||
| 6477 |
Olympus v1
6477
OHM
|
$83.11 | - | -0.72% | -1.97% |
30d
16.32%
60d
18.65%
90d
19.95%
|
Open $84.26
Low $83.10
High $84.26
|
$424.00 5.00 OHM | - |
|
||
| 6478 |
XAI Corp
6478
XAI
|
$0.000191 | 0.11% | -0.22% | -11.67% |
30d
-37.05%
60d
-52.58%
90d
-70.43%
|
Open $0.00019264
Low $0.00018977
High $0.00019264
|
$424.00 2.21M XAI | - |
|
||
| 6479 |
GLI TOKEN
6479
GLI
|
$0.218173 | - | 9.09% | -24.02% |
30d
-16.01%
60d
-35.05%
90d
-64.79%
|
Open $0.199982
Low $0.199959
High $0.227746
|
$423.00 1.94K GLI | - |
|
||
| 6480 |
Magic Internet Cash
6480
MIC
|
$0.000125 | 4.05% | 2.07% | -18.69% |
30d
-39.08%
60d
-56.4%
90d
-55.17%
|
Open $0.00012274
Low $0.0001204
High $0.00012528
|
$422.00 3.37M MIC | - |
|
||
| 6481 |
N64
6481
N64
|
$0.001390 | 0.01% | -1.24% | -38.53% |
30d
-79.03%
60d
-79.03%
90d
-79.03%
|
Open $0.00141228
Low $0.0013893
High $0.00141228
|
$422.00 303.97K N64 | - |
|
||
| 6482 |
Meme Network
6482
MEME
|
$0.00000818 | 1.07% | -1.2% | 5.22% |
30d
19.61%
60d
-8.02%
90d
-67.84%
|
Open $0.000008218
Low $0.000008088
High $0.00000833
|
$421.00 51.59M MEME | - |
|
||
| 6483 |
Fungify
6483
FUNG
|
$0.010138 | - | -0.43% | -10.64% |
30d
-23.36%
60d
-31.06%
90d
-29.99%
|
Open $0.010245
Low $0.010138
High $0.010245
|
$421.00 41.57K FUNG | - |
|
||
| 6484 |
Metatime Coin
6484
MTC
|
$0.001620 | - | -12.79% | -41.79% |
30d
-34.94%
60d
114.2%
90d
-30.53%
|
Open $0.00183587
Low $0.00161973
High $0.00208346
|
$421.00 259.97K MTC | - |
|
||
| 6485 |
Frax Price Index
6485
FPI
|
$1.1127 | - | -0.04% | 0.04% |
30d
-0.05%
60d
-0.06%
90d
-0.04%
|
Open $1.1132
Low $1.1127
High $1.1133
|
$420.00 377.00 FPI | - |
|
||
| 6486 |
Trace Network Labs
6486
TRACE
|
$0.000910 | 0.28% | 14.17% | 5.08% |
30d
-23.46%
60d
-53.21%
90d
-73.44%
|
Open $0.0007971
Low $0.000797
High $0.00091023
|
$419.00 461.00K TRACE | - |
|
||
| 6487 |
Bogdanoff
6487
BOG
|
$0.0000000010 | - | -1.43% | -15.41% |
30d
-39.42%
60d
-15.87%
90d
-40.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$419.00 419.39B BOG | - |
|
||
| 6488 |
Chris World Asset
6488
CWA
|
$0.024397 | - | 19.6% | 7.89% |
30d
9.5%
60d
-18.54%
90d
-38.73%
|
Open $0.020398
Low $0.020395
High $0.024398
|
$416.00 17.06K CWA | - |
|
||
| 6489 |
DragonMaster
6489
TOTEM
|
$0.001241 | 0.53% | 1.25% | -6.85% |
30d
1.91%
60d
-1.99%
90d
-15.37%
|
Open $0.00122302
Low $0.00122078
High $0.00124154
|
$414.00 334.34K TOTEM | - |
|
||
| 6490 |
Bretts cat
6490
BALT
|
$0.000179 | - | -2.34% | -12.28% |
30d
-56.13%
60d
-82.93%
90d
-86.66%
|
Open $0.00018376
Low $0.00017945
High $0.00018421
|
$412.00 2.30M BALT | - |
|
||
| 6491 |
ArithFi
6491
ATF
|
$0.025264 | - | -0.71% | -1.85% |
30d
-4.18%
60d
-5.9%
90d
-7.61%
|
Open $0.025446
Low $0.025263
High $0.025446
|
$412.00 16.33K ATF | - |
|
||
| 6492 |
Dexbet
6492
DXB
|
$0.014325 | 0.29% | -0.62% | 14.18% |
30d
5.46%
60d
-13.36%
90d
-28.88%
|
Open $0.01421
Low $0.014133
High $0.014429
|
$411.00 28.76K DXB | - |
|
||
| 6493 |
Giggleched
6493
CHED
|
$0.000048 | - | -6.68% | -42.61% |
30d
-77.29%
60d
-83.81%
90d
-91.67%
|
Open $0.00005346
Low $0.00004812
High $0.00005346
|
$410.00 8.54M CHED | - |
|
||
| 6494 |
Bamboo Coin
6494
BMBO
|
$0.00000270 | - | -1.62% | -1.17% |
30d
-0.17%
60d
-28.11%
90d
-27.07%
|
Open $0.000002748
Low $0.000002621
High $0.000002748
|
$410.00 151.94M BMBO | - |
|
||
| 6495 |
Project X
6495
XIL
|
$0.000310 | -0.02% | 22.08% | -0.44% |
30d
-6.48%
60d
-45.07%
90d
-56.41%
|
Open $0.00025386
Low $0.00025386
High $0.00031002
|
$409.00 1.32M XIL | - |
|
||
| 6496 |
Red The Mal
6496
RED
|
$0.002865 | -0.45% | -0.72% | -21.18% |
30d
-13.63%
60d
-57.03%
90d
-84.1%
|
Open $0.00288629
Low $0.00286549
High $0.00290823
|
$408.00 142.45K RED | - |
|
||
| 6497 |
PolyAlpha Finance
6497
ALPHA
|
$0.060468 | 0.7% | -6.42% | -16.82% |
30d
-13.04%
60d
-23.91%
90d
-52.03%
|
Open $0.064637
Low $0.059912
High $0.066295
|
$405.00 6.70K ALPHA | - |
|
||
| 6498 |
Marvellex Classic
6498
MLXC
|
$0.00000624 | -2.16% | 9.1% | -4.92% |
30d
-28.97%
60d
-24.37%
90d
-41.65%
|
Open $0.000005495
Low $0.000005494
High $0.00000638
|
$404.00 64.86M MLXC | - |
|
||
| 6499 |
A.I.Earn
6499
AIE
|
$0.00000034 | -1.14% | 0.96% | 17.19% |
30d
-15.98%
60d
-43.74%
90d
-71.99%
|
Open $0.000000319
Low $0.000000306
High $0.0000003519
|
$403.00 1.19B AIE | - |
|
||
| 6500 |
GEGE
6500
GEGE
|
$0.000533 | - | -3.36% | -13.67% |
30d
-25.83%
60d
-60.95%
90d
-92.42%
|
Open $0.00055695
Low $0.00052643
High $0.00055695
|
$402.00 755.24K GEGE | - |
|
28.652 Coins Monitored - Page
130 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.