Market Cap $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
SmartNFT
6451
SMARTNFT
|
$0.000020 | - | -0.01% | 77.12% |
30d
-10.65%
60d
-54.02%
90d
14.93%
|
Open $0.00002029
Low $0.00002029
High $0.0000203
|
$3.00 191.84K SMARTNFT | - |
|
||
| 6452 |
The Green World
6452
TGW
|
$0.000070 | - | -61.09% | -61.09% |
30d
-61.09%
60d
-62.27%
90d
-99.97%
|
Open $0.00017996
Low $0.00007
High $0.00017996
|
$3.00 52.01K TGW | - |
|
||
| 6453 |
Whole Earth Coin
6453
WEARTHC
|
$0.001056 | - | -0.01% | 1.49% |
30d
3.1%
60d
24.14%
90d
-55.99%
|
Open $0.00105617
Low $0.00105585
High $0.0010563
|
$3.00 3.36K WEARTHC | - |
|
||
| 6454 |
Andus Chain
6454
DEB
|
$0.001050 | - | -0.01% | 6.09% |
30d
-52.01%
60d
-42.95%
90d
-52.23%
|
Open $0.00105047
Low $0.00105015
High $0.0010506
|
$3.00 3.13K DEB | - |
|
||
| 6455 |
Satozhi
6455
SATOZ
|
$0.014279 | - | 0.8% | 3.21% |
30d
-1.31%
60d
16.26%
90d
20.75%
|
Open $0.014116
Low $0.014116
High $0.014359
|
$3.00 229.00 SATOZ | - |
|
||
| 6456 |
RoArts Token
6456
ROAR
|
$0.000012 | - | -0.01% | -37.41% |
30d
18.87%
60d
31.76%
90d
64.03%
|
Open $0.00001238
Low $0.00001238
High $0.00001238
|
$3.00 259.18K ROAR | - |
|
||
| 6457 |
DOGITA
6457
DOGA
|
$0.00000067 | - | -1.47% | 20.47% |
30d
37.87%
60d
19.03%
90d
12.63%
|
Open $0.000000674
Low $0.000000666
High $0.000000679
|
$3.00 4.74M DOGA | - |
|
||
| 6458 |
Titan Hunters
6458
TITA
|
$0.00000951 | 0.59% | 0.89% | 90.29% |
30d
101.4%
60d
141.73%
90d
153.11%
|
Open $0.000009429
Low $0.000009429
High $0.000009514
|
$3.00 321.20K TITA | - |
|
||
| 6459 |
Evulus Token
6459
EVU
|
$0.001561 | - | -0.01% | 0.04% |
30d
-0.03%
60d
2.57%
90d
3.34%
|
Open $0.0015607
Low $0.00156022
High $0.0015609
|
$3.00 1.92K EVU | - |
|
||
| 6460 |
Frontrow
6460
FRR
|
$0.00000300 | - | -0.01% | 25.04% |
30d
15.33%
60d
36.3%
90d
-42.73%
|
Open $0.000003001
Low $0.000003
High $0.000003001
|
$3.00 999.88K FRR | - |
|
||
| 6461 |
WallStreetBets DApp
6461
WSB
|
$0.000260 | - | -0.75% | 4.06% |
30d
6.78%
60d
21.32%
90d
32.72%
|
Open $0.0002617
Low $0.00025841
High $0.00026171
|
$3.00 11.55K WSB | - |
|
||
| 6462 |
Maneki
6462
NEKO
|
$0.000268 | -1.91% | 2.79% | -3.13% |
30d
46.54%
60d
-31.11%
90d
-21.84%
|
Open $0.00026579
Low $0.00026074
High $0.00027405
|
$2.00 11.00K NEKO | - |
|
||
| 6463 |
Built Different
6463
BUILT
|
$0.000026 | - | -2.66% | 1.24% |
30d
-24.11%
60d
-14.94%
90d
-18.76%
|
Open $0.00002652
Low $0.00002574
High $0.00002652
|
$2.00 105.17K BUILT | - |
|
||
| 6464 |
SIRIN LABS Token
6464
SRN
|
$0.000198 | -0.02% | -0.2% | 0.05% |
30d
-0.13%
60d
-0.05%
90d
-0.03%
|
Open $0.00019774
Low $0.0001964
High $0.00019798
|
$2.00 13.30K SRN | - |
|
||
| 6465 |
Just do buy
6465
DOBUY
|
$0.002041 | - | -0.01% | -11.65% |
30d
-2.89%
60d
-41.73%
90d
74.37%
|
Open $0.00204092
Low $0.00204029
High $0.00204117
|
$2.00 1.28K DOBUY | - |
|
||
| 6466 |
Penjamin Blinkerton
6466
PEN
|
$0.00000011 | -0.06% | 4.16% | 4.4% |
30d
-2.5%
60d
25.97%
90d
69.92%
|
Open $0.000000109
Low $0.000000109
High $0.000000114
|
$2.00 21.99M PEN | - |
|
||
| 6467 |
Pundi X (Old)
6467
NPXS
|
$0.000090 | -0.02% | -44.3% | -0.19% |
30d
-0.18%
60d
-90.4%
90d
0.01%
|
Open $0.0001602
Low $0.00008938
High $0.00016077
|
$2.00 27.80K NPXS | - |
|
||
| 6468 |
RAGSCOIN2.0
6468
RAGS
|
$0.003103 | - | 58.47% | -0.55% |
30d
0.59%
60d
1.92%
90d
6.89%
|
Open $0.00299528
Low $0.00195775
High $0.003103
|
$2.00 796.00 RAGS | - |
|
||
| 6469 |
ZILLION AAKAR XO
6469
ZILLIONXO
|
$0.002750 | -0.02% | -22.85% | 63.15% |
30d
49%
60d
35.02%
90d
-7.77%
|
Open $0.00356358
Low $0.00189801
High $0.00501508
|
$2.00 895.00 ZILLIONXO | - |
|
||
| 6470 |
MagnetGold
6470
MTG
|
$0.022653 | - | 0.02% | 21.12% |
30d
-20.54%
60d
-9.77%
90d
8.16%
|
Open $0.022648
Low $0.022587
High $0.022673
|
$2.00 101.00 MTG | - |
|
||
| 6471 |
SphereX
6471
HERE
|
$0.000300 | - | -0.01% | 0.03% |
30d
-25.03%
60d
-0.04%
90d
-24.99%
|
Open $0.00030013
Low $0.00030004
High $0.00030017
|
$2.00 7.38K HERE | - |
|
||
| 6472 |
SANGKARA MISA
6472
MISA
|
$0.00000011 | - | -0.01% | 0.03% |
30d
-28.21%
60d
35.38%
90d
33.76%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
$2.00 20.70M MISA | - |
|
||
| 6473 |
S.D.O.G.E
6473
SDOGE
|
$0.000016 | 0.01% | -48.35% | -48.35% |
30d
32.48%
60d
32.48%
90d
32.48%
|
Open $0.0000308
Low $0.0000159
High $0.0000308
|
$2.00 132.99K SDOGE | - |
|
||
| 6474 |
Immutable
6474
DARA
|
$0.003373 | 0.15% | -0.65% | 3.82% |
30d
7.87%
60d
25.5%
90d
37.6%
|
Open $0.00339485
Low $0.0033675
High $0.00339485
|
$2.00 615.00 DARA | - |
|
||
| 6475 |
GoldeNugget
6475
GNTO
|
$0.207070 | - | -0.01% | 0.04% |
30d
2.74%
60d
23.29%
90d
3.17%
|
Open $0.207093
Low $0.20703
High $0.207119
|
$2.00 9.00 GNTO | - |
|
||
| 6476 |
Kephi Gallery
6476
KPHI
|
$0.000382 | - | -0.01% | 60.57% |
30d
-3.08%
60d
59.74%
90d
-21.37%
|
Open $0.00038217
Low $0.00038205
High $0.00038222
|
$2.00 5.23K KPHI | - |
|
||
| 6477 |
MCOBIT
6477
MCOBIT
|
$0.000070 | - | -0.01% | 0.04% |
30d
-12.96%
60d
-28.64%
90d
-26.31%
|
Open $0.00007
Low $0.00006998
High $0.00007001
|
$2.00 28.58K MCOBIT | - |
|
||
| 6478 |
MONNOS
6478
MNS
|
$0.00000130 | - | -0.01% | 0.03% |
30d
-16.69%
60d
-58.48%
90d
-70.08%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
$2.00 1.54M MNS | - |
|
||
| 6479 |
Nether NFT
6479
NTR
|
$0.001245 | - | -0.01% | 0.03% |
30d
0.6%
60d
40.46%
90d
-47.92%
|
Open $0.00124556
Low $0.00124518
High $0.00124571
|
$2.00 1.61K NTR | - |
|
||
| 6480 |
Skillchain
6480
SKI
|
$0.002261 | - | -0.01% | 0.04% |
30d
-18.73%
60d
-18.75%
90d
8.17%
|
Open $0.00226102
Low $0.00226033
High $0.0022613
|
$2.00 884.00 SKI | - |
|
||
| 6481 |
SmartLOX
6481
SMARTLOX
|
$0.000050 | - | -0.01% | 11.15% |
30d
11.06%
60d
24.92%
90d
0.03%
|
Open $0.00005002
Low $0.00005
High $0.00005002
|
$2.00 40.00K SMARTLOX | - |
|
||
| 6482 |
Liquid ASTR
6482
NASTR
|
$0.023672 | -0.24% | -4.83% | -0.55% |
30d
-4.82%
60d
-2.78%
90d
-4.08%
|
Open $0.024873
Low $0.023476
High $0.024873
|
$1.00 83.00 NASTR | - |
|
||
| 6483 |
Amon
6483
AMN
|
$0.00000351 | -0.02% | -0.2% | -0.19% |
30d
-0.18%
60d
-
90d
0.01%
|
Open $0.000003517
Low $0.000003493
High $0.000003521
|
$1.00 537.16K AMN | - |
|
||
| 6484 |
SORA Synthetics
6484
XST
|
$0.00000001 | -4.06% | -0.65% | -4.79% |
30d
-67.25%
60d
-27.85%
90d
-61.43%
|
Open $0.000000029
Low $0.0000000109
High $0.000000029
|
$1.00 146.75M XST | - |
|
||
| 6485 |
Luxurious Pro Network Token
6485
LPNT
|
$0.003291 | -0.03% | 11.72% | 3.46% |
30d
6.68%
60d
-20.2%
90d
-46.49%
|
Open $0.00294525
Low $0.00294525
High $0.00329243
|
$1.00 519.00 LPNT | - |
|
||
| 6486 |
Flux
6486
FLX
|
$0.013799 | -4.24% | -8.41% | -11.07% |
30d
-20.97%
60d
-23.92%
90d
-18.7%
|
Open $0.015066
Low $0.013798
High $0.015066
|
$1.00 123.00 FLX | - |
|
||
| 6487 |
Empower
6487
MPWR
|
$0.000022 | - | -0.01% | -21.14% |
30d
-29.9%
60d
-78.4%
90d
-56.88%
|
Open $0.0000216
Low $0.0000216
High $0.0000216
|
$1.00 76.64K MPWR | - |
|
||
| 6488 |
Grimace
6488
GRIMACE
|
$0.629207 | - | 91.18% | 90.65% |
30d
145.6%
60d
38.99%
90d
19.12%
|
Open $0.329113
Low $0.329113
High $0.629213
|
$1.00 2.00 GRIMACE | - |
|
||
| 6489 |
Bit Game Verse Token
6489
BGVT
|
$0.000023 | - | -22.48% | -18.43% |
30d
-14.29%
60d
-1.92%
90d
2.84%
|
Open $0.0000301
Low $0.00002333
High $0.00003021
|
$1.00 64.29K BGVT | - |
|
||
| 6490 |
Voltage Finance
6490
VOLT
|
$0.000018 | 0.01% | -75.67% | -75.67% |
30d
-77.01%
60d
-81.37%
90d
-79.12%
|
Open $0.00007199
Low $0.00001751
High $0.00007199
|
$1.00 82.62K VOLT | - |
|
||
| 6491 |
CATS
6491
CATS
|
$0.00000193 | 0.03% | 0.21% | 21.29% |
30d
-41.76%
60d
-14.58%
90d
-41.54%
|
Open $0.000001925
Low $0.000001925
High $0.000001929
|
$1.00 725.29K CATS | - |
|
||
| 6492 |
Black Agnus
6492
FTW
|
$0.0000000010 | 0.04% | -23.33% | 8.31% |
30d
-12.74%
60d
-7.41%
90d
-98.61%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.00 1.36B FTW | - |
|
||
| 6493 |
KnightSwap
6493
KNIGHT
|
$0.000466 | -0.01% | -1.29% | 0.18% |
30d
-2.65%
60d
-1.09%
90d
1.61%
|
Open $0.00047433
Low $0.00046617
High $0.00047508
|
$1.00 2.79K KNIGHT | - |
|
||
| 6494 |
STIPS
6494
STIPS
|
$0.000618 | - | -0.01% | -19.09% |
30d
-33.72%
60d
-31.45%
90d
-65.21%
|
Open $0.00061767
Low $0.00061749
High $0.00061775
|
$1.00 2.11K STIPS | - |
|
||
| 6495 |
elizabath whoren
6495
WHOREN
|
$0.000436 | -5.59% | -5.59% | 8.12% |
30d
6.63%
60d
-12.13%
90d
-1.08%
|
Open $0.00046225
Low $0.00043641
High $0.00046225
|
$1.00 2.94K WHOREN | - |
|
||
| 6496 |
Hummingbird Finance (new)
6496
HMNG
|
$0.0000000010 | -0.1% | -1.1% | 1.32% |
30d
-9.77%
60d
-14.36%
90d
-18.84%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 1.27B HMNG | - |
|
||
| 6497 |
L
6497
$L
|
$0.00000005 | - | -85.32% | 40.08% |
30d
39.93%
60d
40.79%
90d
40.44%
|
Open $0.000000032
Low $0.000000032
High $0.00000031
|
$1.00 27.67M $L | - |
|
||
| 6498 |
Crypto Gaming United
6498
CGU
|
$0.000700 | - | -0.01% | -2.73% |
30d
-35.8%
60d
-6.71%
90d
10.81%
|
Open $0.00070031
Low $0.0007001
High $0.0007004
|
$1.00 1.74K CGU | - |
|
||
| 6499 |
SWIM - Spread Wisdom
6499
SWIM
|
$0.00000088 | - | -0.01% | -70.7% |
30d
-14.22%
60d
-14.22%
90d
-69.75%
|
Open $0.000000877
Low $0.000000877
High $0.000000877
|
$1.00 1.34M SWIM | - |
|
||
| 6500 |
EQ9
6500
EQ9
|
$0.000023 | - | -31.65% | -22.2% |
30d
-5.78%
60d
12.43%
90d
-24.94%
|
Open $0.00003294
Low $0.00002251
High $0.00003294
|
$1.00 51.84K EQ9 | - |
|
33.146 Coins Monitored - Page
130 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.