Market Cap $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
$RICH
6451
$RICH
|
$0.000038 | - | -1.35% | -2.3% |
30d
-27.68%
60d
-44.27%
90d
-44.27%
|
Open $0.00003855
Low $0.00003802
High $0.00003855
|
- - | - |
|
||
| 6452 |
$RWA
6452
$RWA
|
- | - | -4.63% | -12.64% |
30d
-25.94%
60d
-34.64%
90d
-25.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6453 |
$SEND
6453
$SEND
|
- | - | - | 2.67% |
30d
-31.58%
60d
-22.56%
90d
-37.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6454 |
$SILVER
6454
$SILVER
|
- | - | 4.08% | -0.8% |
30d
-17.81%
60d
-28.35%
90d
28.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6455 |
$TON Mixer
6455
MIXER
|
$0.000332 | - | - | 22% |
30d
-34.82%
60d
-27.63%
90d
-22.94%
|
Open $0.0003315
Low $0.0003315
High $0.0003315
|
- - | - |
|
||
| 6456 |
$USDEBT
6456
USDEBT
|
- | - | - | 0.07% |
30d
-11.36%
60d
-45.61%
90d
-64.39%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6457 |
$X
6457
X
|
- | - | - | -4.54% |
30d
-31.2%
60d
-63.17%
90d
-91.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6458 |
$YEET
6458
YEET
|
- | -0.04% | 5.87% | -9.27% |
30d
-36.63%
60d
-30.2%
90d
-8.2%
|
Open $2.7631
Low $2.7631
High $2.9677
|
- - | - |
|
||
| 6459 |
0 Knowledge Network
6459
0KN
|
- | - | - | -0.73% |
30d
-18.83%
60d
-98.63%
90d
-99.18%
|
Open $0.000003082
Low $0.000003082
High $0.000003082
|
- - | - |
|
||
| 6460 |
0.5X Long PAX Gold Token
6460
PAXGHALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6461 |
007 coin
6461
007
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6462 |
01coin
6462
ZOC
|
- | - | - | -49.08% |
30d
-63.66%
60d
-72.23%
90d
-85.38%
|
Open $0.00006829
Low $0.00006829
High $0.00006829
|
- - | - |
|
||
| 6463 |
0cash
6463
ZCH
|
- | - | - | 0.78% |
30d
-36.42%
60d
-41.34%
90d
-54.45%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 6464 |
0x Leverage
6464
0XL
|
$0.000215 | - | - | -2.92% |
30d
-42.12%
60d
-36.78%
90d
-41.66%
|
Open $0.00021499
Low $0.00021499
High $0.00021499
|
- - | - |
|
||
| 6465 |
0x_nodes
6465
BIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.048724
Low $0.048724
High $0.048724
|
- - | - |
|
||
| 6466 |
0x1.tools: AI Multi-tool Plaform
6466
0X1
|
- | - | - | - |
30d
-8.78%
60d
-1.07%
90d
4.08%
|
Open $0.00564012
Low $0.00564012
High $0.00564012
|
- - | - |
|
||
| 6467 |
0xACID
6467
ACID
|
- | - | - | - |
30d
-53.26%
60d
-46.94%
90d
-71.36%
|
Open $2.0904
Low $2.0904
High $2.0904
|
- - | - |
|
||
| 6468 |
0xAlgo
6468
0XA
|
- | -0.06% | 0.25% | 0.5% |
30d
-74.62%
60d
-81.98%
90d
-81.98%
|
Open $0.00001649
Low $0.00001642
High $0.00001659
|
- - | - |
|
||
| 6469 |
0xApe
6469
0XA
|
- | 0.15% | -6.35% | -15.98% |
30d
-86.98%
60d
-86.98%
90d
-86.98%
|
Open $0.000009833
Low $0.000009809
High $0.0000098609
|
- - | - |
|
||
| 6470 |
0xAuto Deployer Bot
6470
0XA
|
- | - | - | -0.16% |
30d
-59.29%
60d
-97.24%
90d
-97.24%
|
Open $0.00009407
Low $0.00009407
High $0.00009407
|
- - | - |
|
||
| 6471 |
0xBlockChain
6471
0XC
|
- | - | - | -0.71% |
30d
-7.88%
60d
-24.47%
90d
-94.96%
|
Open $0.00152862
Low $0.00152862
High $0.00152862
|
- - | - |
|
||
| 6472 |
0xBurn
6472
0XB
|
- | - | - | 1.97% |
30d
-88.45%
60d
-93.16%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6473 |
0xCalls / CallHub
6473
0XC
|
- | - | - | - |
30d
-17.44%
60d
-21.86%
90d
-50.35%
|
Open $0.016132
Low $0.016132
High $0.016132
|
- - | - |
|
||
| 6474 |
0xCoco
6474
COCO
|
- | - | - | - |
30d
-22.97%
60d
0.3%
90d
-38.58%
|
Open $0.00054329
Low $0.00054329
High $0.00054329
|
- - | - |
|
||
| 6475 |
0xDAO
6475
OXD
|
- | - | -2.69% | -13.88% |
30d
4.22%
60d
25.55%
90d
-0.49%
|
Open $0.00003178
Low $0.0000307
High $0.00003178
|
- - | - |
|
||
| 6476 |
0xDAO V2
6476
OXD V2
|
- | - | - | -33.97% |
30d
-33.97%
60d
-20.96%
90d
-17.87%
|
Open $0.00587959
Low $0.00587959
High $0.00587959
|
- - | - |
|
||
| 6477 |
0xDefi
6477
0XDEFI
|
- | - | - | -6.67% |
30d
-15.52%
60d
-87.02%
90d
-87.02%
|
Open $0.00869256
Low $0.00869256
High $0.00869256
|
- - | - |
|
||
| 6478 |
0xGame (Sentient)
6478
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30d
-96.43%
60d
-92.64%
90d
-92.64%
|
Open $0.0000054739
Low $0.00000547
High $0.00000553
|
- - | - |
|
||
| 6479 |
0xGpu.ai
6479
0XG
|
- | - | - | - |
30d
-10.43%
60d
-32.97%
90d
-38.55%
|
Open $0.010778
Low $0.010778
High $0.010778
|
- - | - |
|
||
| 6480 |
0xMeme
6480
0XM
|
- | - | - | 0.38% |
30d
-5.63%
60d
-40.29%
90d
-98.37%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 6481 |
0xMonero
6481
0xMR
|
- | - | - | 2% |
30d
-11.54%
60d
30.96%
90d
63.99%
|
Open $0.177827
Low $0.177827
High $0.177827
|
- - | - |
|
||
| 6482 |
0xNude
6482
$NUDE
|
- | - | - | - |
30d
247.94%
60d
474.91%
90d
894.77%
|
Open $0.00007821
Low $0.00007821
High $0.00007821
|
- - | - |
|
||
| 6483 |
0xNumber
6483
OXN
|
- | - | - | - |
30d
-47.93%
60d
-85.95%
90d
-87.77%
|
Open $0.00246187
Low $0.00246187
High $0.00246187
|
- - | - |
|
||
| 6484 |
0xOS AI
6484
0XOS
|
- | - | - | - |
30d
-22.47%
60d
-86.51%
90d
-98.47%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 6485 |
0xPAD
6485
0XPAD
|
- | - | - | - |
30d
-9.89%
60d
-12.54%
90d
-11.26%
|
Open $0.011398
Low $0.011398
High $0.011398
|
- - | - |
|
||
| 6486 |
0xPEPE.eth
6486
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30d
-10.57%
60d
-10.57%
90d
-10.57%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
- - | - |
|
||
| 6487 |
0xS
6487
$0XS
|
- | - | - | - |
30d
4.88%
60d
-54.43%
90d
-77.99%
|
Open $0.00164987
Low $0.00164987
High $0.00164987
|
- - | - |
|
||
| 6488 |
0xScans
6488
SCANS
|
- | - | - | 12.18% |
30d
-16.81%
60d
-42.62%
90d
-66.99%
|
Open $0.00136825
Low $0.00136825
High $0.00136825
|
- - | - |
|
||
| 6489 |
0xShield
6489
SHIELD
|
- | - | - | 0.16% |
30d
-64.79%
60d
-95.95%
90d
-99.18%
|
Open $0.013064
Low $0.013064
High $0.013064
|
- - | - |
|
||
| 6490 |
0xsim by Virtuals
6490
SAGE
|
$0.00000527 | - | -2.53% | -13.85% |
30d
-99.57%
60d
-99.45%
90d
-99.6%
|
Open $0.000006082
Low $0.00000527
High $0.000006082
|
- - | - |
|
||
| 6491 |
0xSniper
6491
OXSNIPER
|
- | - | - | -2.09% |
30d
-88%
60d
-97.51%
90d
-95.96%
|
Open $0.00001072
Low $0.00001072
High $0.00001072
|
- - | - |
|
||
| 6492 |
0XTALK
6492
0XT
|
- | 0.1% | -17.78% | -27.48% |
30d
-18.06%
60d
-18.06%
90d
-18.06%
|
Open $0.000000679
Low $0.000000674
High $0.000000682
|
- - | - |
|
||
| 6493 |
0xTools
6493
0XT
|
- | -0.1% | -3.47% | -21.2% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.0000468
Low $0.00004489
High $0.00004688
|
- - | - |
|
||
| 6494 |
0xTracker
6494
0XT
|
- | 0.15% | -6.33% | -11.68% |
30d
-87.15%
60d
-87.15%
90d
-87.15%
|
Open $0.00058065
Low $0.00057557
High $0.00059003
|
- - | - |
|
||
| 6495 |
0xTrade
6495
0XT
|
- | - | - | 16.32% |
30d
-71.48%
60d
-91.44%
90d
-95.24%
|
Open $0.00024817
Low $0.00024817
High $0.00024817
|
- - | - |
|
||
| 6496 |
0xTsunami
6496
0XT
|
- | - | - | -1.43% |
30d
-11.27%
60d
-23.92%
90d
-60.09%
|
Open $0.00006927
Low $0.00006927
High $0.00006927
|
- - | - |
|
||
| 6497 |
0xVPN.org
6497
VPN
|
- | - | - | - |
30d
-1.79%
60d
-51.66%
90d
-71.53%
|
Open $0.00026602
Low $0.00026602
High $0.00026602
|
- - | - |
|
||
| 6498 |
0xWallet Token
6498
0XW
|
- | - | - | -1.01% |
30d
-6.51%
60d
3.55%
90d
-30.86%
|
Open $0.00070235
Low $0.00070235
High $0.00070235
|
- - | - |
|
||
| 6499 |
0xWhale
6499
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $0.00286298
Low $0.00286298
High $0.00289044
|
- - | - |
|
||
| 6500 |
0xzx Token
6500
0XZX
|
- | - | - | -2.35% |
30d
5.4%
60d
44.64%
90d
2.56%
|
Open $0.00140604
Low $0.00140604
High $0.00140604
|
- - | - |
|
34.257 Coins Monitored - Page
130 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.