Market Cap $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Coins
33.117
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Hermes DAO
6451
HMX
|
$0.000150 | -9.97% | -17.81% | -33.79% |
30d
-61.86%
60d
-47.85%
90d
-62.68%
|
Open $0.00019971
Low $0.00014974
High $0.00028805
|
$14.00 97.22K HMX | - |
|
||
| 6452 |
Olea Token
6452
OLEA
|
$0.000200 | -31.27% | 5.26% | 146.93% |
30d
-59.1%
60d
-68.01%
90d
-76.47%
|
Open $0.00019001
Low $0.00018999
High $0.00029104
|
$14.00 72.28K OLEA | - |
|
||
| 6453 |
X Project
6453
XERS
|
$0.002341 | - | -0.77% | -10.13% |
30d
-4.66%
60d
69.38%
90d
44.28%
|
Open $0.00232902
Low $0.00232256
High $0.00236738
|
$14.00 6.12K XERS | - |
|
||
| 6454 |
Sigma
6454
SIGMA
|
$0.000021 | - | 0.31% | 5.75% |
30d
-18.44%
60d
-61.94%
90d
-61.94%
|
Open $0.00002148
Low $0.00002126
High $0.00002154
|
$14.00 662.28K SIGMA | - |
|
||
| 6455 |
Crob Coin
6455
CROB
|
$0.037436 | - | 0.4% | -3.04% |
30d
50.46%
60d
137.16%
90d
172.43%
|
Open $0.037034
Low $0.036644
High $0.038003
|
$14.00 376.00 CROB | - |
|
||
| 6456 |
Plutus ARB
6456
PLSARB
|
$0.505393 | 9.39% | 9.39% | 1.13% |
30d
14.67%
60d
35.13%
90d
35.13%
|
Open $0.461977
Low $0.461977
High $0.505393
|
$13.00 27.00 PLSARB | - |
|
||
| 6457 |
Mineable
6457
MNB
|
$0.000035 | - | - | -36.36% |
30d
59.08%
60d
24.95%
90d
-42.64%
|
Open $0.000035
Low $0.00003499
High $0.000035
|
$13.00 391.94K MNB | - |
|
||
| 6458 |
Shardus
6458
SHARDUS
|
$0.064889 | - | 6.02% | 22.88% |
30d
-14.77%
60d
-1.48%
90d
4.28%
|
Open $0.059603
Low $0.059603
High $0.066329
|
$13.00 208.00 SHARDUS | - |
|
||
| 6459 |
OreoSwap
6459
OREO
|
$0.006500 | -1.84% | -1.34% | 0.77% |
30d
-2.39%
60d
27.43%
90d
38.1%
|
Open $0.00658839
Low $0.00647952
High $0.0066218
|
$13.00 2.06K OREO | - |
|
||
| 6460 |
BTCs (Ordinals)
6460
BTCS
|
$0.042737 | -0.04% | -5.39% | -5.08% |
30d
-6.48%
60d
-60.68%
90d
-68.9%
|
Open $0.045175
Low $0.042677
High $0.045175
|
$13.00 312.00 BTCS | - |
|
||
| 6461 |
HedgeTrade
6461
HEDG
|
$0.008615 | 0.05% | -0.1% | -0.17% |
30d
-29.27%
60d
-45.73%
90d
-26.43%
|
Open $0.00862636
Low $0.00861026
High $0.00864376
|
$13.00 1.52K HEDG | - |
|
||
| 6462 |
AB DEFI
6462
ABI
|
$1.1601 | 0.01% | 7.43% | -68.98% |
30d
-2.51%
60d
-57.36%
90d
-90.05%
|
Open $1.0798
Low $1.0798
High $1.1601
|
$12.00 11.00 ABI | - |
|
||
| 6463 |
McToken
6463
TOKE
|
$0.000646 | - | -0.45% | 65.26% |
30d
95.11%
60d
55.32%
90d
88.23%
|
Open $0.0006328
Low $0.0006328
High $0.00065216
|
$12.00 19.77K TOKE | - |
|
||
| 6464 |
HolyGrails.io
6464
HOLY
|
$0.000661 | 1.46% | 4.91% | 20.48% |
30d
11.16%
60d
20.54%
90d
-8.62%
|
Open $0.00063023
Low $0.00063023
High $0.00066121
|
$12.00 19.32K HOLY | - |
|
||
| 6465 |
Waves Ducks
6465
EGG
|
$2.41 | -0.02% | 2.32% | 1.23% |
30d
9.78%
60d
-13.56%
90d
-97.34%
|
Open $2.3579
Low $2.3579
High $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6466 |
Colon
6466
COLON
|
$0.000173 | -0.22% | 2.18% | 5.04% |
30d
-11.57%
60d
25.78%
90d
79.21%
|
Open $0.0001689
Low $0.0001689
High $0.00017298
|
$12.00 72.82K COLON | - |
|
||
| 6467 |
UniFi Protocol
6467
UNIPRO
|
$0.003539 | - | 0.31% | 6.07% |
30d
-43.22%
60d
-51.86%
90d
243.14%
|
Open $0.00334645
Low $0.00334645
High $0.00353947
|
$12.00 3.55K UNIPRO | - |
|
||
| 6468 |
Pouwifhat
6468
POU
|
$0.000043 | 0.48% | 0.51% | 5.84% |
30d
15.06%
60d
24.65%
90d
55.39%
|
Open $0.00004222
Low $0.00004222
High $0.000043
|
$12.00 287.48K POU | - |
|
||
| 6469 |
Spindle
6469
SPD
|
$0.000013 | 0.05% | -0.1% | -0.17% |
30d
-0.16%
60d
-2.79%
90d
-0.23%
|
Open $0.00001266
Low $0.00001263
High $0.00001268
|
$12.00 949.69K SPD | - |
|
||
| 6470 |
Crypto Gaming United
6470
CGU
|
$0.000860 | - | 22.85% | 72% |
30d
30.3%
60d
28.31%
90d
58.04%
|
Open $0.00070003
Low $0.00070001
High $0.0008602
|
$11.00 13.89K CGU | - |
|
||
| 6471 |
SmartLOX
6471
SMARTLOX
|
$0.000050 | - | - | 11.1% |
30d
11.1%
60d
11.07%
90d
-0.03%
|
Open $0.00005
Low $0.00004999
High $0.00005001
|
$11.00 234.07K SMARTLOX | - |
|
||
| 6472 |
TIGER
6472
TIGER
|
$0.000024 | -0.59% | 1.13% | -4.73% |
30d
-11.91%
60d
-12.76%
90d
-34.82%
|
Open $0.00002385
Low $0.00002379
High $0.0000242
|
$11.00 482.50K TIGER | - |
|
||
| 6473 |
Torah Network
6473
VP
|
$0.009500 | - | -0.01% | 9.19% |
30d
-5.4%
60d
-29.67%
90d
181.23%
|
Open $0.00950053
Low $0.00899846
High $0.00950323
|
$11.00 1.22K VP | - |
|
||
| 6474 |
Token S
6474
S
|
$0.002670 | 3.01% | 3.4% | 82.1% |
30d
38.46%
60d
26.98%
90d
-11.8%
|
Open $0.00257387
Low $0.00257387
High $0.00267006
|
$11.00 4.26K S | - |
|
||
| 6475 |
Blue Norva
6475
BLU
|
$0.000129 | - | 0.11% | 4.7% |
30d
-6.77%
60d
-1.22%
90d
5.28%
|
Open $0.00013051
Low $0.00012868
High $0.00013189
|
$11.00 85.82K BLU | - |
|
||
| 6476 |
BabyPepeFi
6476
BABYPEPE
|
$0.009631 | 0.04% | 0.11% | 4.39% |
30d
8.06%
60d
27.05%
90d
32.36%
|
Open $0.00946991
Low $0.00946991
High $0.00964308
|
$10.00 1.14K BABYPEPE | - |
|
||
| 6477 |
Panda Coin
6477
PANDA
|
$0.00000554 | -0.14% | 2.4% | 9.56% |
30d
19.32%
60d
34.43%
90d
48.38%
|
Open $0.000005404
Low $0.000005381
High $0.000005553
|
$10.00 1.98M PANDA | - |
|
||
| 6478 |
Pambicoin
6478
PAMBI
|
$0.000146 | -0.5% | 0.99% | 6.8% |
30d
19.47%
60d
23.06%
90d
28.55%
|
Open $0.00014469
Low $0.00014438
High $0.00014687
|
$10.00 73.65K PAMBI | - |
|
||
| 6479 |
Meow
6479
ME
|
$0.000016 | - | -8.06% | -59.14% |
30d
-26.48%
60d
-86.59%
90d
-97.84%
|
Open $0.00001716
Low $0.00001585
High $0.00001804
|
$10.00 675.58K ME | - |
|
||
| 6480 |
BITCOIN Act
6480
BTCACT
|
$0.006159 | 2.62% | 2.62% | 0.42% |
30d
-13.56%
60d
-2.03%
90d
0.45%
|
Open $0.00600158
Low $0.00600158
High $0.00615917
|
$10.00 1.72K BTCACT | - |
|
||
| 6481 |
Sultanoshi
6481
STOSHI
|
$0.001224 | -1.39% | -1.39% | -99.49% |
30d
-99.47%
60d
-99.47%
90d
-99.47%
|
Open $0.00124594
Low $0.00122432
High $0.00124594
|
$10.00 8.59K STOSHI | - |
|
||
| 6482 |
Shack Token
6482
SHACK
|
$0.006819 | - | -1.36% | 12.61% |
30d
20.21%
60d
20.21%
90d
20.21%
|
Open $0.00678035
Low $0.00674572
High $0.00692793
|
$10.00 1.53K SHACK | - |
|
||
| 6483 |
Good Person Coin
6483
GPCX
|
$0.001300 | -0.01% | -0.15% | -3.62% |
30d
-4.47%
60d
41.28%
90d
26.92%
|
Open $0.00130207
Low $0.00129995
High $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6484 |
Ryoshis Vision
6484
RYOSHI
|
$0.0000000030 | 1.84% | 1.21% | -16.09% |
30d
-15.9%
60d
12.78%
90d
24.87%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$9.00 3.29B RYOSHI | - |
|
||
| 6485 |
RIMAUNANGIS
6485
RXT
|
$0.001100 | - | - | 10% |
30d
-31.25%
60d
-50.01%
90d
-72.5%
|
Open $0.00110006
Low $0.00109996
High $0.00110027
|
$9.00 8.39K RXT | - |
|
||
| 6486 |
USD Bancor
6486
USDB
|
$0.110960 | 0.05% | -0.1% | -0.17% |
30d
-0.16%
60d
-2.79%
90d
-0.23%
|
Open $0.111107
Low $0.1109
High $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6487 |
WASSIE
6487
WASSIE
|
$0.00000250 | - | 1.11% | -8.56% |
30d
0.72%
60d
133.35%
90d
136.66%
|
Open $0.000002608
Low $0.000002441
High $0.000002608
|
$9.00 3.61M WASSIE | - |
|
||
| 6488 |
Vasco da Gama Fan Token
6488
VASCO
|
$0.066888 | -0.08% | -3.48% | -11.72% |
30d
-73.86%
60d
-82.73%
90d
-83.21%
|
Open $0.068284
Low $0.066805
High $0.069302
|
$9.00 135.00 VASCO | - |
|
||
| 6489 |
UCROWDME
6489
UCM
|
$0.000047 | - | - | 17.5% |
30d
6.81%
60d
62.01%
90d
-46.32%
|
Open $0.000047
Low $0.00004699
High $0.00004701
|
$9.00 191.63K UCM | - |
|
||
| 6490 |
DBX Digital Ecosystem
6490
DBX
|
$0.000020 | -1.27% | 6.72% | 0.87% |
30d
-31.27%
60d
-57.82%
90d
-54.92%
|
Open $0.00001838
Low $0.00001838
High $0.00001988
|
$8.00 457.83K DBX | - |
|
||
| 6491 |
Grok Cat
6491
GROKCAT
|
$0.00000203 | 0.6% | 2.2% | 6.35% |
30d
-16.14%
60d
-48.84%
90d
-53.62%
|
Open $0.000001984
Low $0.000001984
High $0.000002028
|
$8.00 4.37M GROKCAT | - |
|
||
| 6492 |
SORA Synthetics
6492
XST
|
$0.0000000100 | -9.97% | -24.78% | 13.11% |
30d
-7.62%
60d
-49.75%
90d
-69.05%
|
Open $0.0000000109
Low $0.00000001
High $0.000000017
|
$8.00 860.70M XST | - |
|
||
| 6493 |
Occam.Fi
6493
OCCFI
|
$0.005903 | - | 1.47% | 12.38% |
30d
64.24%
60d
77.3%
90d
56.62%
|
Open $0.00581731
Low $0.00543534
High $0.00590307
|
$8.00 1.46K OCCFI | - |
|
||
| 6494 |
DXdao
6494
DXD
|
$23.75 | 0.05% | -0.1% | -0.17% |
30d
-0.16%
60d
-2.79%
90d
-0.23%
|
Open $23.78
Low $23.74
High $23.83
|
$8.00 0 DXD | - |
|
||
| 6495 |
Lumenswap
6495
LSP
|
$0.001600 | - | - | -5.88% |
30d
11.88%
60d
-6.46%
90d
12.63%
|
Open $0.00160008
Low $0.00159994
High $0.0016004
|
$8.00 5.28K LSP | - |
|
||
| 6496 |
CATS
6496
CATS
|
$0.00000181 | 0.03% | -6.14% | 23.11% |
30d
-27.85%
60d
-19.67%
90d
-70.11%
|
Open $0.000001929
Low $0.000001809
High $0.0000019309
|
$8.00 4.64M CATS | - |
|
||
| 6497 |
Baby Solana
6497
BABYSOL
|
$0.000123 | -0.17% | 4.55% | 8.97% |
30d
28.73%
60d
36.9%
90d
46.61%
|
Open $0.0001172
Low $0.0001172
High $0.00012276
|
$8.00 66.64K BABYSOL | - |
|
||
| 6498 |
MMSC Platform
6498
MMSC
|
$0.016216 | 12.04% | -7.6% | 1.13% |
30d
13.69%
60d
-11.1%
90d
-43.88%
|
Open $0.017103
Low $0.014473
High $0.017927
|
$7.00 487.00 MMSC | - |
|
||
| 6499 |
CyberDragon Gold
6499
GOLD
|
$0.001350 | 0.35% | -0.22% | -1.74% |
30d
-1.86%
60d
-2.04%
90d
-8.96%
|
Open $0.00135169
Low $0.00134486
High $0.00135267
|
$7.00 5.63K GOLD | - |
|
||
| 6500 |
Argo Finance
6500
ARGO
|
$0.000062 | -3.26% | 2.56% | -5.42% |
30d
7.09%
60d
-1.03%
90d
8.45%
|
Open $0.00006028
Low $0.00006028
High $0.00006391
|
$7.00 117.11K ARGO | - |
|
33.117 Coins Monitored - Page
130 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.