Market Cap $3.33T
-0.65%
Volume 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Coins
33.979
+72
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Candle TV
6451
CANDLE
|
$0.000318 | - | 0.31% | 10.71% |
30d
-20.38%
60d
-54.32%
90d
-73.8%
|
Open $0.00031684
Low $0.00031317
High $0.00031843
|
$1.00 4.08K CANDLE | - |
|
||
| 6452 |
Based Peaches
6452
PEACH
|
$0.000016 | 15.48% | 15.48% | 19.46% |
30d
-33.94%
60d
52.16%
90d
-11.25%
|
Open $0.00001367
Low $0.00001367
High $0.00001579
|
$1.00 81.70K PEACH | - |
|
||
| 6453 |
Omni
6453
OMNI
|
$1.3600 | - | - | 20.77% |
30d
8.8%
60d
3.81%
90d
12.39%
|
Open $1.3600
Low $1.3600
High $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6454 |
AMMYI Coin
6454
AMI
|
$0.001123 | - | -1.02% | -33.92% |
30d
-1.09%
60d
-50.19%
90d
-43.5%
|
Open $0.0011351
Low $0.00112315
High $0.00113618
|
$1.00 1.09K AMI | - |
|
||
| 6455 |
Amon
6455
AMN
|
$0.00000352 | 0.02% | -0.16% | 0.51% |
30d
4.54%
60d
-4.41%
90d
6.26%
|
Open $0.000003518
Low $0.000003508
High $0.000003526
|
$1.00 315.33K AMN | - |
|
||
| 6456 |
blue on base
6456
$BLUE
|
$0.00000002 | -25.49% | -26.17% | 4.46% |
30d
6.98%
60d
7.22%
90d
-72.03%
|
Open $0.000000027
Low $0.00000002
High $0.000000027
|
$1.00 53.83M $BLUE | - |
|
||
| 6457 |
Fame AI
6457
FMC
|
$0.000013 | - | -4.14% | 7.42% |
30d
0.84%
60d
-72.89%
90d
-79.51%
|
Open $0.00001372
Low $0.00001316
High $0.00001376
|
$1.00 79.44K FMC | - |
|
||
| 6458 |
Legacy Media Killer
6458
|
$0.001529 | - | -63.7% | -2.58% |
30d
17.57%
60d
9.91%
90d
-18.43%
|
Open $0.00421069
Low $0.00152887
High $0.00428535
|
$1.00 683.00 | - |
|
||
| 6459 |
API INU
6459
API
|
$0.0000000010 | -0.03% | -2.33% | 5.41% |
30d
4.23%
60d
-11.52%
90d
-4.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 1.01B API | - |
|
||
| 6460 |
Flag Network
6460
FLAG
|
$0.00000654 | 0.11% | -2.62% | 3.79% |
30d
-9.45%
60d
-19.23%
90d
-56.47%
|
Open $0.000006713
Low $0.00000648
High $0.000006713
|
$1.00 153.67K FLAG | - |
|
||
| 6461 |
JaeCoin
6461
JAE
|
$0.000013 | - | -4.72% | -4.2% |
30d
154.17%
60d
41.22%
90d
17.23%
|
Open $0.00001357
Low $0.00001249
High $0.0000138
|
$0 78.61K JAE | - |
|
||
| 6462 |
BOB
6462
BOB
|
$1.0001 | - | 0.18% | 0.03% |
30d
0.01%
60d
0.04%
90d
0.02%
|
Open $0.9995
Low $0.9981
High $1.0000
|
$0 0 BOB | - |
|
||
| 6463 |
EAGLE COIN
6463
EGC
|
$1.1140 | - | 110.41% | 103.19% |
30d
68.78%
60d
-88.09%
90d
-95.28%
|
Open $0.529505
Low $0.529431
High $1.1141
|
$0 0 EGC | - |
|
||
| 6464 |
Music by Virtuals
6464
MUSIC
|
$0.000552 | - | -0.78% | 28.32% |
30d
5.68%
60d
-71.55%
90d
-28.52%
|
Open $0.00055779
Low $0.00053239
High $0.00057427
|
$0 1.31K MUSIC | - |
|
||
| 6465 |
Luxurious Pro Network Token
6465
LPNT
|
$0.004740 | - | 10.42% | 42.37% |
30d
6.49%
60d
61.63%
90d
35.69%
|
Open $0.00429212
Low $0.00429212
High $0.00474009
|
$0 149.00 LPNT | - |
|
||
| 6466 |
TON xStock
6466
TONXX
|
$2.67 | - | 12.65% | 32.83% |
30d
-15.5%
60d
-16.82%
90d
-33.58%
|
Open $2.3700
Low $2.3700
High $2.6700
|
$0 0 TONXX | - |
|
||
| 6467 |
Buddy The Elf
6467
ELF
|
$0.00000838 | -1.37% | -1.37% | 10.56% |
30d
-62.58%
60d
-72.99%
90d
-87.32%
|
Open $0.000008492
Low $0.000008375
High $0.000008492
|
$0 72.69K ELF | - |
|
||
| 6468 |
TrumpCoin
6468
DTC
|
$0.0000000070 | -2.45% | -2.45% | 4.58% |
30d
-1.78%
60d
-12.31%
90d
-35.47%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$0 80.67M DTC | - |
|
||
| 6469 |
HGEN DAO
6469
HGEN
|
$0.038606 | - | 0.38% | 120.39% |
30d
-0.53%
60d
-6.02%
90d
-8.3%
|
Open $0.038463
Low $0.038457
High $0.038615
|
$0 12.00 HGEN | - |
|
||
| 6470 |
Knights of Cathena
6470
CGO
|
$0.00000168 | 0.34% | -6.27% | 30.1% |
30d
5.35%
60d
-3.2%
90d
-13.96%
|
Open $0.000001773
Low $0.000001673
High $0.000001791
|
$0 263.12K CGO | - |
|
||
| 6471 |
MILO Project
6471
MILO
|
$0.003146 | -0.01% | -0.17% | -0.59% |
30d
-1.58%
60d
-2.53%
90d
316.43%
|
Open $0.00315423
Low $0.00314463
High $0.00315788
|
$0 123.00 MILO | - |
|
||
| 6472 |
BTCASH
6472
BTMETA
|
$0.000210 | - | 0.03% | -15.94% |
30d
-10.91%
60d
-57.17%
90d
-67.26%
|
Open $0.00020981
Low $0.00020972
High $0.00020989
|
$0 1.47K BTMETA | - |
|
||
| 6473 |
Snow Leopard
6473
SNL
|
$0.0000000030 | 0.45% | 38.75% | 5.69% |
30d
16.28%
60d
13.92%
90d
57.25%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$0 102.12M SNL | - |
|
||
| 6474 |
AIXTerminal
6474
AIXT
|
$0.001317 | -0.43% | -1.09% | 3.98% |
30d
-7.67%
60d
-12.26%
90d
-46.87%
|
Open $0.00133927
Low $0.00131067
High $0.00133947
|
$0 209.00 AIXT | - |
|
||
| 6475 |
united normies in crypto extending funds
6475
UNICEF
|
$0.00000724 | 0.02% | 0.02% | 8.63% |
30d
2.5%
60d
-16.64%
90d
-18.36%
|
Open $0.000007242
Low $0.000007242
High $0.000007244
|
$0 31.44K UNICEF | - |
|
||
| 6476 |
Crypto Accept
6476
ACPT
|
$0.00000911 | 0.02% | -0.16% | 0.51% |
30d
4.54%
60d
-4.41%
90d
6.26%
|
Open $0.000009112
Low $0.000009084
High $0.000009131
|
$0 24.29K ACPT | - |
|
||
| 6477 |
Exohood
6477
EXOHD
|
$0.000133 | -1.21% | -1.21% | 50.46% |
30d
-4.8%
60d
-7.25%
90d
-20.25%
|
Open $0.00013514
Low $0.00013311
High $0.00013514
|
$0 1.47K EXOHD | - |
|
||
| 6478 |
EQ9
6478
EQ9
|
$0.000018 | -0.53% | -0.53% | 15.05% |
30d
-45.72%
60d
-79.54%
90d
-59.03%
|
Open $0.00001848
Low $0.00001838
High $0.00001848
|
$0 8.96K EQ9 | - |
|
||
| 6479 |
Zeniq
6479
ZENIQ
|
$0.002098 | 0.01% | - | 0.05% |
30d
-0.08%
60d
-0.08%
90d
29.23%
|
Open $0.00209848
Low $0.00209736
High $0.00209848
|
$0 63.00 ZENIQ | - |
|
||
| 6480 |
ACEToken
6480
ACE
|
$0.0000000040 | -1.04% | -1.04% | 1.1% |
30d
-8.15%
60d
-19.12%
90d
-28.59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$0 28.71M ACE | - |
|
||
| 6481 |
Jefe Token
6481
JEFE
|
$0.001072 | 0.21% | -1.68% | 4.33% |
30d
-4.52%
60d
-7.95%
90d
-9.39%
|
Open $0.00109393
Low $0.00106975
High $0.00109393
|
$0 89.00 JEFE | - |
|
||
| 6482 |
Superciety
6482
SUPER
|
$0.002648 | 0.34% | -6.24% | 1.69% |
30d
-24.94%
60d
-46.82%
90d
-23.24%
|
Open $0.00283105
Low $0.00263859
High $0.00283105
|
$0 27.00 SUPER | - |
|
||
| 6483 |
Blaze
6483
BLAZE
|
$0.00000066 | -4.51% | -4.51% | 1.4% |
30d
-2.43%
60d
-8.68%
90d
-20.54%
|
Open $0.000000687
Low $0.000000656
High $0.000000687
|
$0 93.82K BLAZE | - |
|
||
| 6484 |
STEM
6484
STEMX
|
$0.000163 | 0.01% | 0.45% | -13.79% |
30d
-7.91%
60d
-18.98%
90d
-41.27%
|
Open $0.00016244
Low $0.00016147
High $0.00016305
|
$0 267.00 STEMX | - |
|
||
| 6485 |
Terracoin
6485
TRC
|
$0.017294 | 0.44% | 58.28% | -2.01% |
30d
85.82%
60d
50.31%
90d
37.06%
|
Open $0.017319
Low $0.010795
High $0.017324
|
$0 1.00 TRC | - |
|
||
| 6486 |
Hub - Human Trust Protocol
6486
HUBTP
|
$0.000107 | 0.01% | -0.03% | -0.03% |
30d
-0.94%
60d
-33.18%
90d
-13.77%
|
Open $0.00010696
Low $0.00010685
High $0.00010696
|
$0 49.00 HUBTP | - |
|
||
| 6487 |
.Alpha
6487
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6488 |
(fake) OFFICIAL TRUMP
6488
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6489 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6490 |
(fake) pudgypenguin.xyz
6490
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6491 |
(WhaleStreet)
6491
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6492 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6492
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6493 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6493
DATAI
|
$0.00000032 | - | 64.84% | -34.33% |
30d
-99.99%
60d
-80.81%
90d
-80.81%
|
Open $0.000000191
Low $0.000000067
High $0.000000315
|
- - | - |
|
||
| 6494 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6494
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6495 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6495
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6496 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6496
MELANIATRUMPFK
|
$0.008690 | - | -50.62% | -74.05% |
30d
-52.86%
60d
-33.3%
90d
-70.88%
|
Open $0.017597
Low $0.00868952
High $0.019014
|
- - | - |
|
||
| 6497 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6497
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 6498 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6499 |
@NFT
6499
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
||
| 6500 |
#TRUMP
6500
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Open -
Low -
High -
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.979 Coins Monitored - Page
130 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.