Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Realm Anima
6401
ANIMA
|
$0.005879 | 0.21% | 0.38% | -14.62% |
30d
-32.16%
60d
-12.1%
90d
-42.59%
|
Open $0.00589052
Low $0.00580604
High $0.00598127
|
$880.00 149.73K ANIMA | - |
|
||
| 6402 |
Hedgehog in the fog
6402
HIF
|
$0.001264 | -0.28% | -1.91% | -13.8% |
30d
-21.5%
60d
-63.95%
90d
-84.76%
|
Open $0.00128927
Low $0.00123513
High $0.001307
|
$876.00 693.23K HIF | - |
|
||
| 6403 |
TaleCraft
6403
CRAFT
|
$0.002332 | - | -2.08% | -1.83% |
30d
-5.75%
60d
11.39%
90d
-26.51%
|
Open $0.00238234
Low $0.00219545
High $0.00238537
|
$870.00 373.14K CRAFT | - |
|
||
| 6404 |
Scream
6404
SCREAM
|
$0.476307 | 2.98% | -1.19% | -7.14% |
30d
72.09%
60d
102.96%
90d
41.8%
|
Open $0.490753
Low $0.457153
High $0.490753
|
$866.00 1.82K SCREAM | - |
|
||
| 6405 |
Quick Intel
6405
QUICKI
|
$0.012676 | 0.09% | 4.11% | -15.92% |
30d
-15.42%
60d
-33.6%
90d
-63.17%
|
Open $0.011421
Low $0.011421
High $0.012746
|
$866.00 68.35K QUICKI | - |
|
||
| 6406 |
Popo
6406
POPO
|
$0.000204 | - | -4.84% | -15.18% |
30d
-21.4%
60d
237.13%
90d
621.49%
|
Open $0.00021393
Low $0.00020266
High $0.00021478
|
$857.00 4.19M POPO | - |
|
||
| 6407 |
Elon Musk
6407
MUSK
|
$0.000013 | 2.54% | -7.13% | -7.13% |
30d
3.81%
60d
-12.43%
90d
-25.44%
|
Open $0.00001348
Low $0.0000122
High $0.00001348
|
$855.00 68.35M MUSK | - |
|
||
| 6408 |
Silver Standard
6408
SILVER
|
$0.059159 | - | 3.53% | 8.47% |
30d
-53.84%
60d
-89.89%
90d
-94.63%
|
Open $0.056631
Low $0.056631
High $0.059424
|
$854.00 14.44K SILVER | - |
|
||
| 6409 |
WaykiChain Governance Coin
6409
WGRT
|
$0.000642 | - | 0.94% | -3.18% |
30d
-94.84%
60d
-95.54%
90d
-95.61%
|
Open $0.00064994
Low $0.00061893
High $0.000687
|
$851.00 1.33M WGRT | - |
|
||
| 6410 |
Aptoge
6410
APTOGE
|
$0.000534 | 12.95% | 0.65% | 102.2% |
30d
149.43%
60d
85.23%
90d
209.05%
|
Open $0.00054165
Low $0.00044538
High $0.00064313
|
$851.00 1.59M APTOGE | - |
|
||
| 6411 |
Peepo (SOL)
6411
$PEEP
|
$0.00000504 | -0.34% | -0.85% | -8.97% |
30d
-4.71%
60d
-32.39%
90d
-45.58%
|
Open $0.000005086
Low $0.000005017
High $0.000005148
|
$849.00 168.58M $PEEP | - |
|
||
| 6412 |
PsyOptions
6412
PSY
|
$0.000813 | 0.26% | 8.4% | -20.21% |
30d
17.2%
60d
0.76%
90d
-8.69%
|
Open $0.00076009
Low $0.00066397
High $0.00081485
|
$845.00 1.04M PSY | - |
|
||
| 6413 |
TOP G
6413
TOPG
|
$0.000435 | 0.09% | -0.58% | -11.99% |
30d
17.05%
60d
1.24%
90d
-38.14%
|
Open $0.00043674
Low $0.00043275
High $0.00044479
|
$843.00 1.94M TOPG | - |
|
||
| 6414 |
Tangible
6414
TNGBL
|
$2.07 | - | 19.67% | 135.54% |
30d
116.96%
60d
6.06%
90d
142.07%
|
Open $1.5830
Low $1.5830
High $2.0720
|
$842.00 406.00 TNGBL | - |
|
||
| 6415 |
Kreaitor
6415
KAI
|
$0.011922 | - | 3.82% | -5.45% |
30d
25.49%
60d
11.88%
90d
1.87%
|
Open $0.011482
Low $0.011482
High $0.011921
|
$836.00 70.18K KAI | - |
|
||
| 6416 |
Solmedia
6416
MEDIA
|
$0.001323 | 0.05% | 1.01% | -4.83% |
30d
-16.18%
60d
-50.95%
90d
-74.09%
|
Open $0.00130794
Low $0.00130761
High $0.00134401
|
$836.00 632.31K MEDIA | - |
|
||
| 6417 |
MsgSender
6417
MSG
|
$0.030604 | - | -1.16% | -11.39% |
30d
14.34%
60d
15.58%
90d
8.93%
|
Open $0.030963
Low $0.030604
High $0.031558
|
$832.00 27.21K MSG | - |
|
||
| 6418 |
STARX TOKEN
6418
STARX
|
$0.025995 | 0.12% | -4.09% | 108.02% |
30d
115.9%
60d
-43.77%
90d
-7.13%
|
Open $0.027164
Low $0.025865
High $0.027329
|
$830.00 31.96K STARX | - |
|
||
| 6419 |
S
6419
S
|
$0.0000000040 | 0.04% | -0.22% | 9.73% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$828.00 207.02B S | - |
|
||
| 6420 |
CryptoMines
6420
ETERNAL
|
$0.180277 | 0.09% | -1.25% | -7.28% |
30d
3.89%
60d
6.43%
90d
-11.87%
|
Open $0.182869
Low $0.176148
High $0.183783
|
$826.00 4.58K ETERNAL | - |
|
||
| 6421 |
TheX Protocol
6421
TXP
|
$0.002700 | - | -7.01% | 2.19% |
30d
47.53%
60d
1.98%
90d
5.49%
|
Open $0.00290353
Low $0.00267976
High $0.00290353
|
$826.00 305.97K TXP | - |
|
||
| 6422 |
Baby Andy
6422
BABYANDY
|
$0.00000018 | - | -6.34% | 50.29% |
30d
307.17%
60d
93.76%
90d
-27.5%
|
Open $0.00000019
Low $0.000000178
High $0.00000019
|
$825.00 4.64B BABYANDY | - |
|
||
| 6423 |
EXATECH PoAI Blockchain
6423
EXT
|
$0.000350 | 1.37% | -14.58% | -23.74% |
30d
-92.48%
60d
-90.74%
90d
-95.02%
|
Open $0.00040984
Low $0.00034532
High $0.00040984
|
$825.00 2.36M EXT | - |
|
||
| 6424 |
GOLCOIN
6424
GOLC
|
$0.009221 | 0.08% | -0.88% | -5.48% |
30d
-12.38%
60d
-48.08%
90d
-53.09%
|
Open $0.00927842
Low $0.00853929
High $0.00930544
|
$825.00 89.50K GOLC | - |
|
||
| 6425 |
Chinese BRETT
6425
CHRETT
|
$0.000242 | -0.1% | -2.92% | -19.5% |
30d
20.05%
60d
23.43%
90d
-62.13%
|
Open $0.00024899
Low $0.0002417
High $0.00024899
|
$821.00 3.40M CHRETT | - |
|
||
| 6426 |
Lumishare
6426
LUMI
|
$0.001125 | -29.81% | -45.15% | -57.9% |
30d
-93.37%
60d
-91.8%
90d
-96.75%
|
Open $0.00207506
Low $0.00112465
High $0.00213921
|
$819.00 728.31K LUMI | - |
|
||
| 6427 |
Schrodinger
6427
SGR
|
$1.1609 | - | 1.94% | -1.44% |
30d
-8.36%
60d
-19.6%
90d
-30.42%
|
Open $1.1389
Low $1.1388
High $1.1611
|
$814.00 701.00 SGR | - |
|
||
| 6428 |
Ribus
6428
RIB
|
$0.007802 | - | -1.94% | -7.51% |
30d
-1.43%
60d
-25.12%
90d
-46.79%
|
Open $0.00791463
Low $0.00779387
High $0.00795799
|
$813.00 104.26K RIB | - |
|
||
| 6429 |
ChetGPT
6429
CHET
|
$0.000012 | - | 0.79% | -63.39% |
30d
170.88%
60d
167.54%
90d
85.77%
|
Open $0.00001167
Low $0.00001167
High $0.00001471
|
$811.00 67.48M CHET | - |
|
||
| 6430 |
Toshkin Coin
6430
TOSHKIN
|
$0.00000130 | - | -5.83% | -9.95% |
30d
-38.86%
60d
-93.37%
90d
-93.37%
|
Open $0.00000138
Low $0.000001299
High $0.00000138
|
$811.00 624.58M TOSHKIN | - |
|
||
| 6431 |
Gagarin
6431
GGR
|
$0.019565 | - | -4.04% | -7.78% |
30d
-9.73%
60d
-34.41%
90d
-52.42%
|
Open $0.020389
Low $0.019564
High $0.020389
|
$810.00 41.45K GGR | - |
|
||
| 6432 |
Bonk Earn
6432
BERN
|
$0.002276 | 0.28% | -1.14% | -8.33% |
30d
58.55%
60d
15.97%
90d
-1.41%
|
Open $0.00228543
Low $0.0022649
High $0.00232315
|
$810.00 355.90K BERN | - |
|
||
| 6433 |
Donald Pump
6433
DONALD
|
$0.000087 | 0.66% | 0.53% | -12.59% |
30d
-3.4%
60d
-74.5%
90d
-93.15%
|
Open $0.00008657
Low $0.00008604
High $0.00008773
|
$809.00 9.28M DONALD | - |
|
||
| 6434 |
SunMaga
6434
SUNMAGA
|
$0.000022 | - | -5.13% | -4.06% |
30d
-94.17%
60d
-98.93%
90d
-98.93%
|
Open $0.00002355
Low $0.00002234
High $0.00002364
|
$805.00 36.05M SUNMAGA | - |
|
||
| 6435 |
WATTTON
6435
WATT
|
$0.000044 | - | 1.08% | -13.98% |
30d
-15.49%
60d
13.31%
90d
-4.42%
|
Open $0.00004352
Low $0.00003739
High $0.00004543
|
$802.00 18.25M WATT | - |
|
||
| 6436 |
KarateCat
6436
KCAT
|
$0.00000366 | - | -6.76% | -36.63% |
30d
115.49%
60d
-97.95%
90d
-97.95%
|
Open $0.000003929
Low $0.00000357
High $0.000004028
|
$802.00 219.10M KCAT | - |
|
||
| 6437 |
Meta Kongz
6437
MKC
|
$0.001776 | 1.45% | 37.89% | -17.84% |
30d
7.46%
60d
-81.04%
90d
-73.7%
|
Open $0.00143708
Low $0.00103023
High $0.00177632
|
$802.00 451.55K MKC | - |
|
||
| 6438 |
Nifty League
6438
NFTL
|
$0.000860 | - | 5.6% | -10.4% |
30d
-31.49%
60d
-33.42%
90d
-47.17%
|
Open $0.00082815
Low $0.00081408
High $0.00085971
|
$797.00 927.49K NFTL | - |
|
||
| 6439 |
MAGA CAT
6439
MAGACAT
|
$0.000071 | - | -6.72% | -31.16% |
30d
-84.81%
60d
-84.81%
90d
-84.81%
|
Open $0.0000693
Low $0.0000693
High $0.000076
|
$797.00 11.25M MAGACAT | - |
|
||
| 6440 |
IQ Global
6440
IQ
|
$0.000031 | 0.03% | -24.01% | -18.09% |
30d
-97.12%
60d
-99.35%
90d
-99.45%
|
Open $0.00004255
Low $0.00002817
High $0.00004255
|
$796.00 25.92M IQ | - |
|
||
| 6441 |
iCommunity Labs
6441
ICOM
|
$0.019297 | 0.01% | 0.01% | 25.95% |
30d
14.74%
60d
-4.14%
90d
-7.17%
|
Open $0.019297
Low $0.019293
High $0.0193
|
$792.00 41.05K ICOM | - |
|
||
| 6442 |
Thomas
6442
DANK
|
$0.00000191 | -0.12% | 13.09% | 35.31% |
30d
-22.68%
60d
-93.59%
90d
-96.35%
|
Open $0.000001508
Low $0.000001508
High $0.000001915
|
$789.00 413.33M DANK | - |
|
||
| 6443 |
JIZZUS CHRIST
6443
JIZZUS
|
$0.00000075 | -0.14% | 0.7% | 2.03% |
30d
2.1%
60d
157.36%
90d
-11.73%
|
Open $0.000000755
Low $0.000000745
High $0.000000767
|
$780.00 1.04B JIZZUS | - |
|
||
| 6444 |
Getaverse
6444
GETA
|
$0.000136 | - | 19.95% | -4.04% |
30d
26.31%
60d
17.97%
90d
-28.5%
|
Open $0.00010821
Low $0.00010819
High $0.00013969
|
$780.00 5.74M GETA | - |
|
||
| 6445 |
SportPoint
6445
POINT
|
$0.100437 | - | -0.01% | 0.02% |
30d
0.08%
60d
0.02%
90d
-0.03%
|
Open $0.100452
Low $0.100436
High $0.100452
|
$777.00 7.74K POINT | - |
|
||
| 6446 |
Neiro on Base
6446
NEIRO
|
$0.000236 | -1.85% | -2.39% | 32.17% |
30d
-33.97%
60d
-33.97%
90d
-33.97%
|
Open $0.00024187
Low $0.00023609
High $0.00025224
|
$771.00 3.27M NEIRO | - |
|
||
| 6447 |
DOGMI
6447
DOGMI
|
$0.00000014 | 0.37% | -98.11% | 1307.13% |
30d
6929.21%
60d
4528.92%
90d
6897.49%
|
Open $0.000007185
Low $0.000000133
High $0.000007238
|
$771.00 5.67B DOGMI | - |
|
||
| 6448 |
VaultCraft
6448
VCX
|
$0.026841 | 1.02% | 1.88% | -0.47% |
30d
-11.48%
60d
-40.03%
90d
-58.5%
|
Open $0.026953
Low $0.026345
High $0.026953
|
$767.00 28.59K VCX | - |
|
||
| 6449 |
0x0.com
6449
0x0
|
$0.007146 | -14.07% | 0.02% | 43.19% |
30d
-8.39%
60d
48.94%
90d
-29.77%
|
Open $0.00605182
Low $0.00605182
High $0.00979149
|
$764.00 106.95K 0x0 | - |
|
||
| 6450 |
e-Money EUR
6450
EEUR
|
$0.373507 | 0.29% | -1.2% | -10.11% |
30d
31.47%
60d
20.32%
90d
-1.27%
|
Open $0.376192
Low $0.372401
High $0.382462
|
$763.00 2.04K EEUR | - |
|
29.003 Coins Monitored - Page
129 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.