Market Cap $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Coins
33.589
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BUCK INU
6401
BUCK
|
$0.00000017 | -0.42% | -4.92% | -7.59% |
30d
-19.25%
60d
-6.59%
90d
1.61%
|
Open $0.000000178
Low $0.000000169
High $0.000000178
|
$82.00 487.95M BUCK | - |
|
||
| 6402 |
Parrot USD
6402
PAI
|
$0.961381 | 0.01% | -0.04% | -0.25% |
30d
-0.78%
60d
-0.81%
90d
-0.54%
|
Open $0.962973
Low $0.960838
High $0.962973
|
$80.00 84.00 PAI | - |
|
||
| 6403 |
Boring Protocol
6403
BOP
|
$0.000039 | 1.74% | -4.61% | -9.01% |
30d
-29.68%
60d
-36.72%
90d
-37.18%
|
Open $0.00004034
Low $0.00003792
High $0.00004045
|
$79.00 2.07M BOP | - |
|
||
| 6404 |
Classic USDC
6404
USDC
|
$0.954484 | -0.89% | -1.9% | -5.03% |
30d
-13.88%
60d
-13.2%
90d
-4.56%
|
Open $0.973056
Low $0.954484
High $0.999
|
$79.00 83.00 USDC | - |
|
||
| 6405 |
Sheesha Finance (ERC20)
6405
SHEESHA
|
$2.15 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Open $2.0398
Low $2.0363
High $2.2052
|
$79.00 36.00 SHEESHA | - |
|
||
| 6406 |
Wrapped USDR
6406
WUSDR
|
$0.139013 | -0.89% | -1.71% | -0.05% |
30d
10.68%
60d
6.68%
90d
-19.23%
|
Open $0.141292
Low $0.139012
High $0.142302
|
$78.00 567.00 WUSDR | - |
|
||
| 6407 |
Wrapped Oasys
6407
WOAS
|
$0.004072 | -0.03% | -7.74% | -26.63% |
30d
-54.26%
60d
-61.7%
90d
-65.48%
|
Open $0.00435989
Low $0.00407153
High $0.00441341
|
$78.00 19.30K WOAS | - |
|
||
| 6408 |
XPMarket
6408
XPM
|
$0.013767 | -0.01% | 0.01% | - |
30d
-30.11%
60d
-34.68%
90d
-45.54%
|
Open $0.013766
Low $0.013765
High $0.013771
|
$77.00 5.64K XPM | - |
|
||
| 6409 |
QUBY
6409
QUBY
|
$0.007538 | -4.29% | -4.29% | -13.2% |
30d
-10.71%
60d
-16.75%
90d
-32.2%
|
Open $0.00787618
Low $0.00753789
High $0.00787618
|
$76.00 10.17K QUBY | - |
|
||
| 6410 |
Navigator Exchange / Mummy Finance
6410
NAVI
|
$0.138528 | -0.31% | 0.97% | -19.98% |
30d
-55.98%
60d
-36.19%
90d
-48.39%
|
Open $0.1416
Low $0.129268
High $0.1416
|
$75.00 547.00 NAVI | - |
|
||
| 6411 |
Auctus
6411
AUC
|
$0.000699 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Open $0.00066309
Low $0.00066194
High $0.00071686
|
$72.00 104.27K AUC | - |
|
||
| 6412 |
Superciety
6412
SUPER
|
$0.003528 | 0.26% | -3.49% | 5.51% |
30d
-12.3%
60d
-15.22%
90d
-29.11%
|
Open $0.00365621
Low $0.00351881
High $0.00371227
|
$71.00 20.27K SUPER | - |
|
||
| 6413 |
Solberg
6413
SLB
|
$0.008662 | 0.58% | -1% | -1.66% |
30d
-3.89%
60d
-2.47%
90d
-2.5%
|
Open $0.00874732
Low $0.00861152
High $0.00874971
|
$71.00 8.20K SLB | - |
|
||
| 6414 |
Ixcoin
6414
IXC
|
$0.076333 | 0.17% | -5.59% | -18.45% |
30d
-32.28%
60d
-52.42%
90d
-36.34%
|
Open $0.081716
Low $0.076197
High $0.081716
|
$70.00 922.00 IXC | - |
|
||
| 6415 |
Regen Network
6415
REGEN
|
$0.009908 | 0.66% | -2.05% | 28.45% |
30d
-2.09%
60d
-47.48%
90d
-33.86%
|
Open $0.010104
Low $0.00984268
High $0.01042
|
$69.00 7.05K REGEN | - |
|
||
| 6416 |
HatchyPocket
6416
HATCHY
|
$0.000766 | 0.7% | -7.26% | -28.65% |
30d
-17.54%
60d
-12.49%
90d
49.07%
|
Open $0.00082295
Low $0.00076028
High $0.00082565
|
$69.00 90.46K HATCHY | - |
|
||
| 6417 |
DogWithNoHat
6417
NOHAT
|
$0.000088 | -2.53% | -5.37% | -14.96% |
30d
-33.56%
60d
-36.14%
90d
-28.42%
|
Open $0.00009328
Low $0.00008827
High $0.00009328
|
$68.00 777.69K NOHAT | - |
|
||
| 6418 |
BOCOIN
6418
BOC
|
$0.000839 | -3.68% | -1.72% | -11.37% |
30d
-36.96%
60d
-26.92%
90d
-33.41%
|
Open $0.00085368
Low $0.00083894
High $0.00087105
|
$67.00 80.85K BOC | - |
|
||
| 6419 |
HyperX
6419
HYP
|
$0.019999 | -0.01% | -0.12% | - |
30d
-41.05%
60d
-99.39%
90d
-99.89%
|
Open $0.020023
Low $0.019998
High $0.020029
|
$67.00 3.38K HYP | - |
|
||
| 6420 |
ETFSwap
6420
ETFS
|
$0.000300 | -4.63% | -5.42% | -14.52% |
30d
-9.48%
60d
8.75%
90d
-35.46%
|
Open $0.00031746
Low $0.00030023
High $0.00031746
|
$66.00 222.35K ETFS | - |
|
||
| 6421 |
Ricky The Raccoon
6421
RICKY
|
$0.000042 | -3.66% | -5.79% | -17.01% |
30d
-46.3%
60d
-62.71%
90d
-94.48%
|
Open $0.00004401
Low $0.00004155
High $0.00004411
|
$66.00 1.60M RICKY | - |
|
||
| 6422 |
THE WORD TOKEN
6422
TWD
|
$0.00000437 | -5% | -6.23% | -20.94% |
30d
-42.2%
60d
-43.59%
90d
186.17%
|
Open $0.0000046229
Low $0.000004369
High $0.000004668
|
$66.00 15.23M TWD | - |
|
||
| 6423 |
ZINC
6423
ZINC
|
$0.003682 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Open $0.00349174
Low $0.00348569
High $0.0037749
|
$66.00 17.94K ZINC | - |
|
||
| 6424 |
Genghis Khan Max Fe Coin
6424
MFC
|
$0.109230 | -0.02% | 0.01% | -2.16% |
30d
-2.44%
60d
-0.72%
90d
-0.72%
|
Open $0.109213
Low $0.109209
High $0.109266
|
$64.00 593.00 MFC | - |
|
||
| 6425 |
SCAN
6425
SCAN
|
$0.000080 | -1.72% | -3.66% | -11.43% |
30d
-63.4%
60d
-72.18%
90d
-69.69%
|
Open $0.00008253
Low $0.00007978
High $0.00008425
|
$64.00 806.41K SCAN | - |
|
||
| 6426 |
ICLighthouse DAO
6426
ICL
|
$0.020748 | 0.57% | 14.29% | 16.01% |
30d
-27.56%
60d
-36.3%
90d
-49.63%
|
Open $0.018555
Low $0.017972
High $0.023028
|
$63.00 3.07K ICL | - |
|
||
| 6427 |
Recovery Right Token
6427
RRT
|
$0.701100 | - | - | - |
30d
-11.23%
60d
-7.15%
90d
-6.78%
|
Open $0.7011
Low $0.7011
High $0.7011
|
$60.00 86.00 RRT | - |
|
||
| 6428 |
Appics
6428
APX
|
$0.000538 | 0.13% | -2.92% | -6.97% |
30d
-10.46%
60d
-16.28%
90d
-20.21%
|
Open $0.00055249
Low $0.00053686
High $0.00055592
|
$59.00 111.38K APX | - |
|
||
| 6429 |
KyotoSwap
6429
KSWAP
|
$0.068567 | 0.07% | -4.14% | -14.54% |
30d
-69.61%
60d
-78.35%
90d
55%
|
Open $0.07153
Low $0.068516
High $0.071688
|
$58.00 859.00 KSWAP | - |
|
||
| 6430 |
BLUE BUTT CHEESE
6430
BBC
|
$0.000040 | -0.06% | -4.83% | -12.14% |
30d
-26.04%
60d
-22.45%
90d
-4.69%
|
Open $0.00004212
Low $0.00003998
High $0.00004216
|
$58.00 1.47M BBC | - |
|
||
| 6431 |
TRON MASCOT
6431
SUNTRON
|
$0.000595 | 0.1% | 0.1% | 0.08% |
30d
-13.66%
60d
-13.24%
90d
-12.83%
|
Open $0.00059436
Low $0.00059436
High $0.00059497
|
$58.00 98.87K SUNTRON | - |
|
||
| 6432 |
TRYC
6432
TRYC
|
$0.023751 | -0.03% | -0.07% | -0.2% |
30d
-0.97%
60d
-3.17%
90d
-3.29%
|
Open $0.023768
Low $0.023748
High $0.023782
|
$58.00 2.47K TRYC | - |
|
||
| 6433 |
Greever
6433
GVL
|
$0.001106 | 0.01% | -0.02% | -0.07% |
30d
-0.12%
60d
-0.43%
90d
-81.1%
|
Open $0.00110662
Low $0.00110598
High $0.00110683
|
$58.00 52.83K GVL | - |
|
||
| 6434 |
Socialswap
6434
SST
|
$0.000180 | - | -30.75% | -41.93% |
30d
-65.8%
60d
-67.86%
90d
-21.8%
|
Open $0.00025995
Low $0.00017998
High $0.00026507
|
$58.00 324.00K SST | - |
|
||
| 6435 |
LikeCoin
6435
LIKE
|
$0.000607 | -0.07% | -3.3% | -35.75% |
30d
-59.3%
60d
-64.58%
90d
-71.72%
|
Open $0.00062579
Low $0.00060706
High $0.00062873
|
$56.00 93.69K LIKE | - |
|
||
| 6436 |
Blizzard.money
6436
BLZD
|
$0.002576 | -0.18% | -4.19% | -6.24% |
30d
-15.66%
60d
-6.57%
90d
2.75%
|
Open $0.00268905
Low $0.00257615
High $0.00268905
|
$55.00 21.40K BLZD | - |
|
||
| 6437 |
Ofero Network
6437
OFE
|
$0.000562 | 0.26% | -9.33% | -14.11% |
30d
-39.43%
60d
-41.33%
90d
-45.05%
|
Open $0.00062181
Low $0.0005601
High $0.00062612
|
$54.00 97.84K OFE | - |
|
||
| 6438 |
BeeZee
6438
BZE
|
$0.000886 | 0.87% | -5.49% | -8.11% |
30d
-22.18%
60d
-0.85%
90d
-5.15%
|
Open $0.00092517
Low $0.00087754
High $0.00093791
|
$54.00 61.51K BZE | - |
|
||
| 6439 |
Catalorian
6439
CATALORIAN
|
$0.000248 | -0.05% | -3.76% | -5.48% |
30d
-28.03%
60d
-16.94%
90d
-39.74%
|
Open $0.00025795
Low $0.00024824
High $0.00025941
|
$54.00 218.71K CATALORIAN | - |
|
||
| 6440 |
Biao Coin
6440
BIAO
|
$0.00000809 | 0.63% | -5.45% | -13.82% |
30d
-28.89%
60d
-21.21%
90d
-14.29%
|
Open $0.000008459
Low $0.000008036
High $0.000008629
|
$54.00 6.68M BIAO | - |
|
||
| 6441 |
Bounty
6441
BNTY
|
$0.000238 | 1.08% | -5.07% | -13.6% |
30d
-46.81%
60d
-42.16%
90d
-58.56%
|
Open $0.00025468
Low $0.00023583
High $0.00025468
|
$53.00 225.87K BNTY | - |
|
||
| 6442 |
ALITA
6442
ALITA
|
$0.00000143 | -0.04% | 12.82% | -6.01% |
30d
-12.44%
60d
105.02%
90d
66.91%
|
Open $0.000001265
Low $0.000001265
High $0.000001469
|
$53.00 37.65M ALITA | - |
|
||
| 6443 |
Ixinium
6443
XXA
|
$0.001300 | - | 0.02% | 8.33% |
30d
-45.86%
60d
-35.01%
90d
-45.83%
|
Open $0.00129977
Low $0.00129957
High $0.00150009
|
$53.00 40.93K XXA | - |
|
||
| 6444 |
Pi Network DeFi
6444
PINDF
|
$0.00000664 | -4.8% | -5.34% | -7.92% |
30d
-6.9%
60d
45.06%
90d
35.94%
|
Open $0.000006937
Low $0.000006644
High $0.000007019
|
$53.00 8.01M PINDF | - |
|
||
| 6445 |
Web3 TON Token
6445
WEB3
|
$0.019113 | -0.16% | -5.96% | -11.3% |
30d
-32.97%
60d
-44.55%
90d
-52.97%
|
Open $0.020365
Low $0.019112
High $0.020365
|
$52.00 2.77K WEB3 | - |
|
||
| 6446 |
MyBit
6446
MYB
|
$0.000119 | 0.13% | 5.61% | 5.5% |
30d
5.44%
60d
5.5%
90d
-2.01%
|
Open $0.00011254
Low $0.00011234
High $0.00012166
|
$52.00 439.04K MYB | - |
|
||
| 6447 |
Flag Network
6447
FLAG
|
$0.00000857 | -2.89% | -4.2% | -6.59% |
30d
-42.01%
60d
-25.03%
90d
-19.37%
|
Open $0.000008982
Low $0.000008566
High $0.000008982
|
$51.00 6.07M FLAG | - |
|
||
| 6448 |
WOOP
6448
WOOP
|
$0.000228 | 0.69% | -2.6% | -5.81% |
30d
-20.21%
60d
-30.33%
90d
8.68%
|
Open $0.00023373
Low $0.00022606
High $0.00023429
|
$51.00 225.64K WOOP | - |
|
||
| 6449 |
Edelcoin
6449
EDLC
|
$0.578994 | -0.02% | 0.01% | -0.01% |
30d
-0.06%
60d
-80.74%
90d
-79.22%
|
Open $0.578956
Low $0.578887
High $0.57921
|
$50.00 86.00 EDLC | - |
|
||
| 6450 |
brickcoin
6450
BRICK
|
$0.00000885 | -4.2% | -4.81% | -19.33% |
30d
-53.45%
60d
-96.77%
90d
-96.77%
|
Open $0.000009301
Low $0.000008853
High $0.000009415
|
$49.00 5.56M BRICK | - |
|
33.589 Coins Monitored - Page
129 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.