Market Cap $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Gecko Coin
6401
GECKO
|
$0.00000019 | 0.32% | -18.39% | -21.98% |
30d
-3.76%
60d
-38.55%
90d
-45.47%
|
Open $0.000000237
Low $0.000000191
High $0.000000237
|
$141.00 741.32M GECKO | - |
|
||
| 6402 |
Fidira
6402
FID
|
$0.000388 | -0.55% | -6.09% | -16.76% |
30d
-19.25%
60d
-20.48%
90d
-31.58%
|
Open $0.00043113
Low $0.00038834
High $0.00043113
|
$140.00 362.27K FID | - |
|
||
| 6403 |
ZED Token
6403
ZED
|
$0.000346 | -1.97% | -7.11% | -27.02% |
30d
-63.94%
60d
-85.69%
90d
-92.62%
|
Open $0.00038593
Low $0.00034554
High $0.00038593
|
$140.00 405.42K ZED | - |
|
||
| 6404 |
BUILD
6404
BUILD
|
$0.036904 | -0.2% | -0.21% | -11.5% |
30d
-25.09%
60d
-21.86%
90d
-66.8%
|
Open $0.038274
Low $0.03561
High $0.038274
|
$138.00 3.76K BUILD | - |
|
||
| 6405 |
Wonderful Memories
6405
WMEMO
|
$37.24 | 1.04% | -1.93% | -0.25% |
30d
-15.74%
60d
-25.7%
90d
-44.83%
|
Open $36.87
Low $36.61
High $38.78
|
$138.00 3.00 WMEMO | - |
|
||
| 6406 |
Baby Solana
6406
BABYSOL
|
$0.000310 | -1.54% | -7.03% | -25.57% |
30d
-28.37%
60d
-43.01%
90d
-55.48%
|
Open $0.00037401
Low $0.00031008
High $0.00037401
|
$134.00 434.30K BABYSOL | - |
|
||
| 6407 |
Alien
6407
ALIEN
|
$0.002714 | -1.86% | -8.88% | -17.64% |
30d
-21.08%
60d
-23.53%
90d
-34.58%
|
Open $0.0030325
Low $0.00271437
High $0.0030325
|
$134.00 49.56K ALIEN | - |
|
||
| 6408 |
AMMYI Coin
6408
AMI
|
$0.002726 | - | -0.01% | -13.44% |
30d
59.5%
60d
11.22%
90d
101.57%
|
Open $0.0027268
Low $0.00272644
High $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6409 |
Bloodline chanting my name
6409
CHANT
|
$0.000018 | -13.79% | -13.79% | -40.62% |
30d
-19.46%
60d
-32.1%
90d
-50.72%
|
Open $0.00002072
Low $0.00001786
High $0.00002072
|
$133.00 7.46M CHANT | - |
|
||
| 6410 |
Jason Derulo
6410
JASON
|
$0.000039 | -3.84% | -6.54% | -22% |
30d
-24.88%
60d
-41.35%
90d
-54.65%
|
Open $0.00004447
Low $0.000039
High $0.00004447
|
$130.00 3.33M JASON | - |
|
||
| 6411 |
Sheesha Finance (ERC20)
6411
SHEESHA
|
$2.09 | -2.22% | -9.97% | -19.75% |
30d
2.17%
60d
7.68%
90d
0.37%
|
Open $2.3822
Low $2.0851
High $2.3822
|
$129.00 62.00 SHEESHA | - |
|
||
| 6412 |
Apetardio
6412
APETARDIO
|
$0.000050 | -6.06% | -12.47% | -23.86% |
30d
-28.46%
60d
-15.68%
90d
-43.41%
|
Open $0.00005674
Low $0.00004966
High $0.00005674
|
$129.00 2.60M APETARDIO | - |
|
||
| 6413 |
Compendium Finance
6413
CMFI
|
$0.000077 | - | -5.15% | -13.65% |
30d
-18.79%
60d
-25.92%
90d
-36.02%
|
Open $0.00008466
Low $0.00007654
High $0.00008466
|
$128.00 1.67M CMFI | - |
|
||
| 6414 |
Liquidus
6414
LIQ
|
$0.005577 | -0.59% | -5.8% | -12.32% |
30d
-12.23%
60d
-14.49%
90d
-22.28%
|
Open $0.00612254
Low $0.00557673
High $0.00612254
|
$128.00 22.99K LIQ | - |
|
||
| 6415 |
Goblin World Token
6415
GWT
|
$0.000022 | -2.6% | -0.59% | -16.85% |
30d
-5%
60d
-21.37%
90d
-48.86%
|
Open $0.00002351
Low $0.00002213
High $0.00002351
|
$127.00 5.78M GWT | - |
|
||
| 6416 |
Pollchain
6416
POLL
|
$0.000385 | - | - | -1.01% |
30d
-20.17%
60d
-62.43%
90d
-65.15%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
$127.00 330.64K POLL | - |
|
||
| 6417 |
BaseHoundBot by Virtuals
6417
$HOUND
|
$0.000032 | -3.65% | -12.44% | -21.08% |
30d
-35.83%
60d
-43.13%
90d
-66.02%
|
Open $0.00003839
Low $0.0000317
High $0.00003839
|
$127.00 4.01M $HOUND | - |
|
||
| 6418 |
Digital Gold
6418
DIGITALGOLDT1
|
$0.00000738 | -4.41% | -7.56% | -34.49% |
30d
-31.28%
60d
-45.23%
90d
-51.03%
|
Open $0.000008616
Low $0.000007379
High $0.000008616
|
$125.00 17.03M DIGITALGOLDT1 | - |
|
||
| 6419 |
CETES tokenized stablebonds (Etherfuse)
6419
CETES
|
$0.065505 | 0.03% | -0.03% | -0.25% |
30d
3.07%
60d
6.11%
90d
7.64%
|
Open $0.065492
Low $0.065478
High $0.065626
|
$124.00 1.91K CETES | - |
|
||
| 6420 |
AxonDAO Governance Token
6420
AXGT
|
$0.009594 | 1.52% | 34.3% | -14.27% |
30d
75%
60d
-56.09%
90d
-73.4%
|
Open $0.00820741
Low $0.00694688
High $0.013274
|
$124.00 12.99K AXGT | - |
|
||
| 6421 |
Monkey Sol Inu
6421
MSI
|
$0.00000712 | -4.63% | -11.82% | -20.45% |
30d
-16.94%
60d
-21.25%
90d
-31.81%
|
Open $0.000008077
Low $0.000007122
High $0.000008077
|
$124.00 17.45M MSI | - |
|
||
| 6422 |
Neiro Pump
6422
NEIR
|
$0.000095 | -0.09% | -5.71% | -25.82% |
30d
-28.46%
60d
-33.83%
90d
-44.53%
|
Open $0.00010445
Low $0.00009471
High $0.00010445
|
$123.00 1.31M NEIR | - |
|
||
| 6423 |
Yuliverse
6423
YULI
|
$0.00000490 | -1.39% | 16.46% | -65.85% |
30d
-85.99%
60d
-85.4%
90d
-92.11%
|
Open $0.00000599
Low $0.000003605
High $0.00000599
|
$121.00 24.87M YULI | - |
|
||
| 6424 |
Solala
6424
SOLALA
|
$0.000029 | -0.15% | -3.78% | -15.68% |
30d
-22.8%
60d
-42.47%
90d
-12.58%
|
Open $0.00003054
Low $0.00002804
High $0.00003054
|
$121.00 4.25M SOLALA | - |
|
||
| 6425 |
Arbidoge
6425
ADOGE
|
$0.00000003 | -3.65% | -6.76% | -21.27% |
30d
-15.99%
60d
-27.97%
90d
-56.45%
|
Open $0.000000032
Low $0.000000028
High $0.000000032
|
$121.00 4.32B ADOGE | - |
|
||
| 6426 |
Binances Palu
6426
PALU
|
$0.000036 | -0.66% | -6.81% | -14.95% |
30d
-36.19%
60d
-46.85%
90d
-62.21%
|
Open $0.00003985
Low $0.0000357
High $0.00003985
|
$120.00 3.37M PALU | - |
|
||
| 6427 |
Blizzard.money
6427
BLZD
|
$0.002201 | -0.31% | -2.41% | -5.15% |
30d
-9.74%
60d
-9.87%
90d
-13.26%
|
Open $0.00228654
Low $0.00220112
High $0.00228654
|
$119.00 54.25K BLZD | - |
|
||
| 6428 |
PLAY
6428
PLAY
|
$0.000522 | -3.69% | -9.07% | -20.87% |
30d
-26.56%
60d
-49.35%
90d
-61.61%
|
Open $0.00059857
Low $0.00052166
High $0.00059857
|
$117.00 225.84K PLAY | - |
|
||
| 6429 |
$FLY
6429
$FLY
|
$0.003652 | -2.89% | -8.16% | -15.68% |
30d
-20.14%
60d
-54.13%
90d
-70.94%
|
Open $0.00410239
Low $0.00365191
High $0.00410239
|
$117.00 32.14K $FLY | - |
|
||
| 6430 |
House Party Protocol
6430
HPP
|
$0.048042 | - | 11.9% | 11.8% |
30d
-4.91%
60d
49.08%
90d
41.04%
|
Open $0.042929
Low $0.042803
High $0.048042
|
$115.00 2.40K HPP | - |
|
||
| 6431 |
Sagittarius
6431
SAGIT
|
$0.000061 | -1.3% | -16.41% | -25% |
30d
-24.84%
60d
-35.34%
90d
-53.81%
|
Open $0.00007249
Low $0.00006058
High $0.00007249
|
$113.00 1.88M SAGIT | - |
|
||
| 6432 |
Cat in Hoodie
6432
HODI
|
$0.000023 | 0.69% | -10.94% | -15.93% |
30d
-36.53%
60d
-76.47%
90d
-28.26%
|
Open $0.00002616
Low $0.00002314
High $0.00002616
|
$110.00 4.76M HODI | - |
|
||
| 6433 |
BLUE BUTT CHEESE
6433
BBC
|
$0.000023 | -0.63% | -5.73% | -17.25% |
30d
-20.71%
60d
-26.06%
90d
-39.15%
|
Open $0.00002589
Low $0.00002294
High $0.00002589
|
$108.00 4.71M BBC | - |
|
||
| 6434 |
Blade Games
6434
BLADE
|
$0.001379 | 0.01% | 23.28% | -53.08% |
30d
-59.41%
60d
-91.5%
90d
-91.15%
|
Open $0.00111226
Low $0.00105894
High $0.00141804
|
$107.00 78.23K BLADE | - |
|
||
| 6435 |
MISATO
6435
MISATO
|
$0.000047 | -5.31% | -12.61% | -27.92% |
30d
-41.69%
60d
-54.6%
90d
-69.5%
|
Open $0.00005448
Low $0.00004665
High $0.00005448
|
$107.00 2.29M MISATO | - |
|
||
| 6436 |
VaporNodes
6436
VPND
|
$0.000352 | -1.5% | -5.75% | -14.41% |
30d
-25.83%
60d
-33.09%
90d
-43.22%
|
Open $0.00037584
Low $0.00034601
High $0.00037584
|
$103.00 294.96K VPND | - |
|
||
| 6437 |
BOB
6437
BOB
|
$0.9995 | 0.11% | 0.34% | - |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Open $1.0029
Low $0.9946
High $1.0029
|
$103.00 103.00 BOB | - |
|
||
| 6438 |
Andrea Von Speed
6438
ANDREA
|
$0.000026 | -0.43% | -6.76% | -30.53% |
30d
-55.07%
60d
-45.07%
90d
-65.83%
|
Open $0.00003011
Low $0.00002631
High $0.00003011
|
$102.00 3.89M ANDREA | - |
|
||
| 6439 |
GoldMiner
6439
GM
|
$0.00000027 | -1.3% | -6.63% | -13.17% |
30d
-13.99%
60d
-16.29%
90d
-23.74%
|
Open $0.000000294
Low $0.000000265
High $0.000000294
|
$102.00 387.26M GM | - |
|
||
| 6440 |
AI ROCKET by Virtuals
6440
ROCKET
|
$0.000077 | -0.46% | -7.27% | -31.71% |
30d
-58.49%
60d
-75.48%
90d
-91.62%
|
Open $0.00008994
Low $0.00007707
High $0.00008994
|
$101.00 1.32M ROCKET | - |
|
||
| 6441 |
VIVEK
6441
TRUTH
|
$0.012712 | 3.93% | 6.53% | -20.7% |
30d
-26.81%
60d
-45.78%
90d
-66.77%
|
Open $0.013953
Low $0.011931
High $0.013953
|
$101.00 7.95K TRUTH | - |
|
||
| 6442 |
Anita AI
6442
ANITA
|
$0.000341 | -4.36% | -8.5% | -24.43% |
30d
-53.34%
60d
-58.3%
90d
-69.39%
|
Open $0.00039525
Low $0.00034145
High $0.00039525
|
$100.00 294.49K ANITA | - |
|
||
| 6443 |
Jak
6443
JAK
|
$0.000044 | -3% | -12.42% | -21.32% |
30d
-20.65%
60d
-41.4%
90d
-52.1%
|
Open $0.00005076
Low $0.00004445
High $0.00005076
|
$100.00 2.26M JAK | - |
|
||
| 6444 |
Pedro The Raccoon
6444
PEDRO
|
$0.000202 | -0.94% | -7.69% | -17.44% |
30d
-25.34%
60d
-33.95%
90d
-47.59%
|
Open $0.00023112
Low $0.0002023
High $0.00023112
|
$100.00 495.79K PEDRO | - |
|
||
| 6445 |
GET RICH QUICK
6445
RICH
|
$0.000020 | -1.01% | -1.89% | -3.66% |
30d
-21.05%
60d
-27.27%
90d
-53.35%
|
Open $0.0000208
Low $0.0000204
High $0.0000208
|
$98.00 4.84M RICH | - |
|
||
| 6446 |
Baby PopCat
6446
BABYPOPCAT
|
$0.00000668 | -20.93% | -20.93% | -22.34% |
30d
-16.53%
60d
-21.19%
90d
-41%
|
Open $0.000008448
Low $0.000006679
High $0.000008448
|
$98.00 14.73M BABYPOPCAT | - |
|
||
| 6447 |
Banx.gg
6447
BANX
|
$0.00000546 | -0.18% | -1.5% | -1.95% |
30d
18.14%
60d
-42.4%
90d
-65.54%
|
Open $0.000005613
Low $0.000005461
High $0.000005613
|
$98.00 17.99M BANX | - |
|
||
| 6448 |
nftxbt by Virtuals
6448
NFTXBT
|
$0.000041 | -3.13% | -9.45% | -27.62% |
30d
-40.41%
60d
-61.12%
90d
-76.36%
|
Open $0.00004698
Low $0.00004072
High $0.00004698
|
$97.00 2.40M NFTXBT | - |
|
||
| 6449 |
Nexus
6449
NEXUS
|
$0.000489 | -0.99% | -7.29% | -16.92% |
30d
-20.09%
60d
-33.48%
90d
-54.8%
|
Open $0.00054423
Low $0.00048922
High $0.00054423
|
$97.00 198.95K NEXUS | - |
|
||
| 6450 |
Flowmatic
6450
$FM
|
$0.009359 | -0.44% | -9.2% | -17.65% |
30d
-19.18%
60d
-30.44%
90d
-44.36%
|
Open $0.010631
Low $0.00877019
High $0.010631
|
$97.00 10.36K $FM | - |
|
34.180 Coins Monitored - Page
129 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.