Market Cap $4.39T
0.6%
Volume 24h $327.81B
-15.43%
BTC % 53.11%
0.01%
ETH % 12.61%
-0.47%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Melody
6401
SNS
|
$0.006235 | -1.64% | -0.26% | 9.76% |
30d
19.28%
60d
30.35%
90d
51.39%
|
Open $0.00625168
Low $0.00623522
High $0.0063397
|
$41.00 6.72K SNS | - |
|
||
| 6402 |
Mexican Peso Tether
6402
MXNT
|
$0.117783 | 0.01% | 68.89% | 52.48% |
30d
162.13%
60d
170.43%
90d
154.57%
|
Open $0.06973
Low $0.069718
High $0.117792
|
$41.00 355.00 MXNT | - |
|
||
| 6403 |
AMMYI Coin
6403
AMI
|
$0.005078 | 0.03% | 36.45% | 30.66% |
30d
26.12%
60d
24.97%
90d
-10.33%
|
Open $0.0037208
Low $0.00371158
High $0.00510439
|
$41.00 8.17K AMI | - |
|
||
| 6404 |
Hermes Protocol
6404
HERMES
|
$0.001703 | -0.08% | 1.69% | -0.97% |
30d
-22.98%
60d
-17.35%
90d
-18.04%
|
Open $0.00167577
Low $0.00165853
High $0.0017043
|
$41.00 24.26K HERMES | - |
|
||
| 6405 |
TRRUE
6405
TRRUE
|
$0.021021 | 0.02% | 0.01% | -6.76% |
30d
-7.94%
60d
-13.89%
90d
-16.99%
|
Open $0.02102
Low $0.021013
High $0.021021
|
$41.00 1.96K TRRUE | - |
|
||
| 6406 |
Apu
6406
APU
|
$0.00000016 | 1.86% | 1.86% | 1.88% |
30d
9.43%
60d
10.13%
90d
63.04%
|
Open $0.00000016
Low $0.00000016
High $0.000000163
|
$40.00 248.79M APU | - |
|
||
| 6407 |
FintruX Network
6407
FTX
|
$0.000713 | 0.18% | 0.25% | 0.24% |
30d
0.3%
60d
0.4%
90d
0.19%
|
Open $0.00071277
Low $0.00071095
High $0.00071334
|
$40.00 56.41K FTX | - |
|
||
| 6408 |
Vasco da Gama Fan Token
6408
VASCO
|
$0.043340 | -0.02% | -5.47% | -35.79% |
30d
-70.62%
60d
-87.76%
90d
-89.09%
|
Open $0.045823
Low $0.043339
High $0.045851
|
$39.00 915.00 VASCO | - |
|
||
| 6409 |
Aigang
6409
AIX
|
$0.001143 | 0.18% | 0.25% | 0.24% |
30d
0.3%
60d
0.4%
90d
0.19%
|
Open $0.00114181
Low $0.0011389
High $0.00114273
|
$39.00 34.63K AIX | - |
|
||
| 6410 |
Marginswap
6410
MFI
|
$0.012974 | 0.18% | 0.25% | 0.24% |
30d
0.3%
60d
0.4%
90d
0.19%
|
Open $0.012963
Low $0.01293
High $0.012973
|
$39.00 3.02K MFI | - |
|
||
| 6411 |
Lox Network
6411
LOX
|
$0.000055 | - | -0.01% | -30.02% |
30d
-1.03%
60d
-42.47%
90d
-45.1%
|
Open $0.00005502
Low $0.000055
High $0.00005502
|
$38.00 703.51K LOX | - |
|
||
| 6412 |
DATACHAIN FOUNDATION
6412
DC
|
$0.001151 | 0.02% | -36.02% | -32.33% |
30d
-42.16%
60d
-4.15%
90d
-42.2%
|
Open $0.00179864
Low $0.0011502
High $0.00179864
|
$38.00 33.41K DC | - |
|
||
| 6413 |
Joltify
6413
JOLT
|
$0.015305 | - | 26.43% | -14.52% |
30d
-9.38%
60d
218.7%
90d
46.15%
|
Open $0.016908
Low $0.012101
High $0.016908
|
$38.00 2.51K JOLT | - |
|
||
| 6414 |
RUG RADIO
6414
RUG
|
$0.118748 | -0.79% | -13.66% | 4.28% |
30d
1824.33%
60d
248.37%
90d
297.94%
|
Open $0.139314
Low $0.118747
High $0.139314
|
$37.00 318.00 RUG | - |
|
||
| 6415 |
Artificial Intelligence
6415
AI
|
$0.00000011 | -0.66% | 3.36% | 7.96% |
30d
0.69%
60d
3.35%
90d
13.4%
|
Open $0.000000109
Low $0.000000109
High $0.000000113
|
$37.00 334.09M AI | - |
|
||
| 6416 |
Baby Neiro
6416
BABYNEIRO
|
$0.0000000020 | 0.02% | 440.22% | 120.59% |
30d
395.67%
60d
1255.8%
90d
561.46%
|
Open -
Low -
High $0.1129
|
$37.00 18.87B BABYNEIRO | - |
|
||
| 6417 |
MMSC Platform
6417
MMSC
|
$0.015904 | 3.45% | -0.33% | 2.19% |
30d
-25.84%
60d
2.91%
90d
-12.98%
|
Open $0.015956
Low $0.011147
High $0.016536
|
$37.00 2.37K MMSC | - |
|
||
| 6418 |
TaoBank
6418
TBANK
|
$0.003616 | -0.64% | 1.03% | 8.47% |
30d
-24.83%
60d
-38.96%
90d
23.15%
|
Open $0.00357879
Low $0.00357877
High $0.00363949
|
$37.00 10.33K TBANK | - |
|
||
| 6419 |
BambooDeFi
6419
BAMBOOD
|
$0.000363 | -1.37% | -0.22% | 2.17% |
30d
4.5%
60d
15.46%
90d
19.92%
|
Open $0.00036397
Low $0.00036316
High $0.00036965
|
$37.00 102.80K BAMBOOD | - |
|
||
| 6420 |
Meow
6420
ME
|
$0.000016 | 0.03% | 10.99% | -5.15% |
30d
6.64%
60d
-78.36%
90d
-97.53%
|
Open $0.00001484
Low $0.0000139
High $0.00001551
|
$36.00 2.38M ME | - |
|
||
| 6421 |
Trump Was Right About Everything
6421
TWRAE
|
$0.000036 | 0.35% | 5.7% | 4.34% |
30d
4.15%
60d
-31.38%
90d
-30.79%
|
Open $0.00003383
Low $0.00003383
High $0.00003576
|
$36.00 1.02M TWRAE | - |
|
||
| 6422 |
LinkPool
6422
LPL
|
$0.261817 | 0.18% | 0.25% | 0.24% |
30d
0.3%
60d
0.4%
90d
0.19%
|
Open $0.261608
Low $0.260941
High $0.261819
|
$36.00 138.00 LPL | - |
|
||
| 6423 |
renZEC
6423
RENZEC
|
$45.77 | 0.18% | 34.08% | 0.24% |
30d
62.12%
60d
38.78%
90d
54.79%
|
Open $34.18
Low $34.06
High $45.76
|
$35.00 0 RENZEC | - |
|
||
| 6424 |
JEXchange
6424
JEX
|
$0.001770 | 1.03% | 2.12% | 3.81% |
30d
11.39%
60d
0.93%
90d
36.16%
|
Open $0.00172496
Low $0.00170983
High $0.00176971
|
$35.00 19.96K JEX | - |
|
||
| 6425 |
RoArts Token
6425
ROAR
|
$0.000020 | - | 50.51% | 42.61% |
30d
90.64%
60d
110.61%
90d
11.51%
|
Open $0.00001314
Low $0.00001303
High $0.00001978
|
$34.00 1.75M ROAR | - |
|
||
| 6426 |
Hippo Wallet Token (HPO)
6426
HPO
|
$0.001161 | -0.52% | -0.77% | 1.46% |
30d
5.65%
60d
-31.47%
90d
-29.63%
|
Open $0.00117384
Low $0.00115261
High $0.00117471
|
$34.00 29.49K HPO | - |
|
||
| 6427 |
XBANKING
6427
XB
|
$0.013001 | 0.02% | -42.75% | 1464.29% |
30d
622.58%
60d
222.08%
90d
-15.61%
|
Open $0.020393
Low $0.00455634
High $0.023902
|
$34.00 2.63K XB | - |
|
||
| 6428 |
Skyops
6428
SKYOPS
|
$0.000350 | 2.11% | 2.11% | 2.6% |
30d
-27.66%
60d
-58.49%
90d
-72.88%
|
Open $0.00034255
Low $0.00034255
High $0.0003498
|
$33.00 97.20K SKYOPS | - |
|
||
| 6429 |
Zennies
6429
ZENI
|
$0.000230 | 0.01% | -0.01% | - |
30d
4.55%
60d
9.55%
90d
-4.17%
|
Open $0.00022999
Low $0.00022992
High $0.00023
|
$33.00 147.21K ZENI | - |
|
||
| 6430 |
Digitalcoin
6430
DGC
|
$0.003514 | -0.17% | 0.36% | 1.39% |
30d
-22.46%
60d
49.18%
90d
69.82%
|
Open $0.00350643
Low $0.00349082
High $0.00353552
|
$33.00 9.49K DGC | - |
|
||
| 6431 |
BoLe
6431
BL
|
$0.004369 | - | 0.28% | -0.96% |
30d
-48.92%
60d
-52.04%
90d
-56.8%
|
Open $0.00434377
Low $0.00434377
High $0.00436862
|
$33.00 7.61K BL | - |
|
||
| 6432 |
BitCanna
6432
BCNA
|
$0.000187 | - | -10.14% | -14.51% |
30d
-12.54%
60d
-55.1%
90d
-17.17%
|
Open $0.00020394
Low $0.000183
High $0.00020865
|
$33.00 176.62K BCNA | - |
|
||
| 6433 |
Moss Carbon Credit
6433
MCO2
|
$0.147881 | 0.01% | -1.94% | -6.14% |
30d
-7.37%
60d
2.2%
90d
27.64%
|
Open $0.150803
Low $0.141524
High $0.153011
|
$32.00 220.00 MCO2 | - |
|
||
| 6434 |
APWine Finance
6434
APW
|
$0.411407 | -9.24% | 7.91% | -8.52% |
30d
-15.33%
60d
-19.87%
90d
0.59%
|
Open $0.380588
Low $0.380588
High $0.69779
|
$32.00 78.00 APW | - |
|
||
| 6435 |
KongSwap
6435
KONG
|
$0.006007 | -0.22% | 2.09% | 2.69% |
30d
-38.6%
60d
-73.93%
90d
-71.63%
|
Open $0.0059136
Low $0.00583825
High $0.00602059
|
$32.00 5.37K KONG | - |
|
||
| 6436 |
Pollchain
6436
POLL
|
$0.000954 | 0.03% | -0.79% | -0.41% |
30d
-1.16%
60d
-3.79%
90d
-30.68%
|
Open $0.00096398
Low $0.00095369
High $0.00096398
|
$32.00 33.73K POLL | - |
|
||
| 6437 |
Quartz
6437
QTZ
|
$0.000042 | -0.61% | 2.29% | 1.85% |
30d
10.18%
60d
-13.97%
90d
5.36%
|
Open $0.00004105
Low $0.00004051
High $0.00004227
|
$31.00 747.30K QTZ | - |
|
||
| 6438 |
League of Ancients
6438
LOA
|
$0.000965 | 0.86% | 0.99% | 7.7% |
30d
-4.01%
60d
0.54%
90d
1.16%
|
Open $0.0009553
Low $0.00095523
High $0.00096514
|
$30.00 31.97K LOA | - |
|
||
| 6439 |
GAIA EVERWorld
6439
GAIA
|
$0.000227 | -0.01% | -47.08% | -20.78% |
30d
-54.77%
60d
-56.38%
90d
-61.12%
|
Open $0.00041694
Low $0.00021558
High $0.00043324
|
$30.00 133.89K GAIA | - |
|
||
| 6440 |
Raccoon
6440
ROON
|
$0.000044 | -1.67% | -2.12% | 4.2% |
30d
-13.24%
60d
-10.77%
90d
-10.77%
|
Open $0.00004534
Low $0.00004438
High $0.00004534
|
$30.00 683.27K ROON | - |
|
||
| 6441 |
Lydia Finance
6441
LYD
|
$0.000145 | 1.99% | 6.25% | 11.57% |
30d
8.33%
60d
2.37%
90d
16.83%
|
Open $0.0001331
Low $0.0001331
High $0.00014513
|
$29.00 201.96K LYD | - |
|
||
| 6442 |
Colle AI
6442
COLLE
|
$0.000042 | 0.14% | 26.94% | -8.43% |
30d
-54.43%
60d
-78.87%
90d
-82.79%
|
Open $0.00003245
Low $0.00003245
High $0.00004179
|
$29.00 700.51K COLLE | - |
|
||
| 6443 |
MIAOCoin
6443
MIAO
|
$0.001249 | - | -0.01% | 0.13% |
30d
0.11%
60d
-2.68%
90d
-17.84%
|
Open $0.00124909
Low $0.00124876
High $0.00124909
|
$28.00 23.16K MIAO | - |
|
||
| 6444 |
DBX Digital Ecosystem
6444
DBX
|
$0.000020 | 0.03% | 1.35% | 4.36% |
30d
20.32%
60d
-56.32%
90d
-55.67%
|
Open $0.00002001
Low $0.00002001
High $0.00002028
|
$27.00 1.33M DBX | - |
|
||
| 6445 |
Arbidex
6445
ABX
|
$0.000475 | 0.18% | 0.25% | 0.24% |
30d
0.3%
60d
0.4%
90d
0.19%
|
Open $0.00047509
Low $0.00047388
High $0.00047548
|
$26.00 56.71K ABX | - |
|
||
| 6446 |
SmartCredit Token
6446
SMARTCREDIT
|
$0.182114 | 0.18% | 0.25% | 0.16% |
30d
0.28%
60d
-0.01%
90d
0.19%
|
Open $0.181968
Low $0.181504
High $0.182115
|
$26.00 145.00 SMARTCREDIT | - |
|
||
| 6447 |
Bee
6447
BEE
|
$0.000033 | 0.69% | 1.39% | 8.22% |
30d
16.43%
60d
48.36%
90d
57.62%
|
Open $0.00003237
Low $0.00003237
High $0.00003282
|
$26.00 807.84K BEE | - |
|
||
| 6448 |
JaeCoin
6448
JAE
|
$0.000011 | - | 9.19% | -5.16% |
30d
8.2%
60d
-10.69%
90d
-67.24%
|
Open $0.00001035
Low $0.00001031
High $0.0000126
|
$26.00 2.33M JAE | - |
|
||
| 6449 |
TRUMP’S HAT
6449
MAGA
|
$0.000078 | -1.94% | 5.37% | 8.86% |
30d
24.66%
60d
15.39%
90d
29.2%
|
Open $0.00007406
Low $0.00007406
High $0.00007959
|
$26.00 337.15K MAGA | - |
|
||
| 6450 |
TIGER
6450
TIGER
|
$0.000024 | 2.69% | 2.69% | -2.21% |
30d
-10.01%
60d
-18.44%
90d
-26.67%
|
Open $0.00002316
Low $0.00002316
High $0.00002378
|
$26.00 1.10M TIGER | - |
|
33.198 Coins Monitored - Page
129 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.