Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Sigma
6401
SIGMA
|
$0.000028 | 0.12% | 0.02% | -11.13% |
30d
-46.4%
60d
-50.26%
90d
-50.26%
|
Open $0.00002855
Low $0.00002711
High $0.00002855
|
$91.00 3.26M SIGMA | - |
|
||
| 6402 |
Spacemesh
6402
SMH
|
$0.002000 | - | 0.02% | -25.92% |
30d
-43.91%
60d
-76.96%
90d
-84.3%
|
Open $0.00210077
Low $0.00189967
High $0.00210077
|
$89.00 44.80K SMH | - |
|
||
| 6403 |
Birb
6403
BIRB
|
$0.003886 | 1.24% | 1.87% | -6.65% |
30d
6.07%
60d
63.02%
90d
30.16%
|
Open $0.00388044
Low $0.00370773
High $0.00388619
|
$89.00 22.91K BIRB | - |
|
||
| 6404 |
ZINC
6404
ZINC
|
$0.003488 | 0.03% | 0.01% | 0.01% |
30d
-0.04%
60d
-0.47%
90d
-0.18%
|
Open $0.00349189
Low $0.00348081
High $0.00349553
|
$88.00 25.51K ZINC | - |
|
||
| 6405 |
ClubCoin
6405
CLUB
|
$0.010223 | - | 3.09% | 30.15% |
30d
29.94%
60d
39.6%
90d
-14.85%
|
Open $0.00991671
Low $0.00924693
High $0.010223
|
$88.00 8.68K CLUB | - |
|
||
| 6406 |
Degree Crypto Token
6406
DCT
|
$1.84 | 0.02% | -0.07% | -15.32% |
30d
-42.2%
60d
-46.04%
90d
-61.87%
|
Open $2.0254
Low $1.8380
High $2.0254
|
$87.00 47.00 DCT | - |
|
||
| 6407 |
BlackPearl Token
6407
BPLC
|
$0.0000000010 | - | -6.14% | 1.33% |
30d
-3.22%
60d
-11.11%
90d
-10.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$86.00 86.92B BPLC | - |
|
||
| 6408 |
WEN Token
6408
WEN
|
$0.00000037 | 3.06% | 0.17% | -9.65% |
30d
7.97%
60d
70.66%
90d
60.57%
|
Open $0.0000003639
Low $0.000000348
High $0.000000365
|
$86.00 236.84M WEN | - |
|
||
| 6409 |
CENTERCOIN
6409
CENT
|
$0.002076 | 0.04% | -2.35% | -2.93% |
30d
-11.13%
60d
-39.85%
90d
-6.12%
|
Open $0.00213646
Low $0.00207517
High $0.00213646
|
$84.00 40.73K CENT | - |
|
||
| 6410 |
PlutusDAO
6410
PLS
|
$0.020021 | 3.46% | 3.43% | -9.87% |
30d
-26.51%
60d
10.09%
90d
20.33%
|
Open $0.020108
Low $0.01935
High $0.020108
|
$83.00 4.17K PLS | - |
|
||
| 6411 |
HYDRA
6411
HYDRA
|
$0.957715 | 0.06% | -1.67% | -6.9% |
30d
-7.23%
60d
-8.03%
90d
-16.38%
|
Open $0.981186
Low $0.957109
High $0.981186
|
$82.00 85.00 HYDRA | - |
|
||
| 6412 |
pepewifhat
6412
PEPEWIFHAT
|
$0.00000121 | 1.3% | 1.87% | -12.29% |
30d
-31.98%
60d
-9.26%
90d
-53.15%
|
Open $0.000001186
Low $0.000001157
High $0.000001208
|
$80.00 66.85M PEPEWIFHAT | - |
|
||
| 6413 |
Precipitate.AI
6413
RAIN
|
$0.001070 | -0.07% | -2.54% | -13.3% |
30d
-34.69%
60d
20.06%
90d
-26.36%
|
Open $0.00113276
Low $0.00106325
High $0.00113276
|
$80.00 75.42K RAIN | - |
|
||
| 6414 |
GoodDollar
6414
G$
|
$0.000097 | -0.06% | 0.39% | 0.92% |
30d
4.25%
60d
8.16%
90d
4.67%
|
Open $0.00009683
Low $0.000096
High $0.00009801
|
$80.00 824.58K G$ | - |
|
||
| 6415 |
SuperLauncher
6415
LAUNCH
|
$0.014080 | - | -0.58% | -30.6% |
30d
-55.31%
60d
-69.45%
90d
-68.24%
|
Open $0.014161
Low $0.014079
High $0.014165
|
$80.00 5.70K LAUNCH | - |
|
||
| 6416 |
ULTRON
6416
ULX
|
$0.003875 | - | -0.59% | -1.59% |
30d
12.84%
60d
-49.16%
90d
-69.3%
|
Open $0.0038983
Low $0.00387529
High $0.00389866
|
$79.00 20.47K ULX | - |
|
||
| 6417 |
Myra
6417
MYRA
|
$0.000094 | 2.41% | 1.86% | -14.14% |
30d
-19.13%
60d
1.74%
90d
-27.04%
|
Open $0.00009259
Low $0.00009167
High $0.00009432
|
$77.00 820.20K MYRA | - |
|
||
| 6418 |
Note
6418
NOTE
|
$0.9971 | - | 0.32% | -0.15% |
30d
-0.29%
60d
-0.46%
90d
-0.1%
|
Open $0.9961
Low $0.9931
High $0.9971
|
$76.00 76.00 NOTE | - |
|
||
| 6419 |
Pandemic Multiverse
6419
PMD
|
$0.000273 | 0.01% | -6.86% | -7.21% |
30d
-11.75%
60d
-3.94%
90d
6.2%
|
Open $0.00029311
Low $0.00027279
High $0.00029403
|
$76.00 278.80K PMD | - |
|
||
| 6420 |
earl
6420
EARL
|
$0.000144 | 3.95% | 3.52% | -19.28% |
30d
-59.74%
60d
53.99%
90d
16.18%
|
Open $0.0001408
Low $0.00013722
High $0.00014414
|
$75.00 527.11K EARL | - |
|
||
| 6421 |
PANDAINU
6421
PWT
|
$0.00000044 | -1.8% | -5.86% | -14.53% |
30d
-6.29%
60d
2.29%
90d
-14.57%
|
Open $0.000000462
Low $0.000000435
High $0.000000462
|
$75.00 173.96M PWT | - |
|
||
| 6422 |
FARM
6422
FARM
|
$0.381829 | - | 0.31% | 1.5% |
30d
-66.63%
60d
-87.58%
90d
-94.18%
|
Open $0.373867
Low $0.373867
High $0.381889
|
$75.00 197.00 FARM | - |
|
||
| 6423 |
Mini Bitcoin
6423
MBTC
|
$1.51 | 1.52% | 1.03% | -1.46% |
30d
-14.31%
60d
11.72%
90d
-18.86%
|
Open $1.4984
Low $1.4553
High $1.5178
|
$72.00 47.00 MBTC | - |
|
||
| 6424 |
Red The Mal
6424
RED
|
$0.000792 | 1.73% | 0.69% | -5.27% |
30d
-4.36%
60d
12.55%
90d
-4.29%
|
Open $0.0007865
Low $0.00076919
High $0.00079196
|
$71.00 90.43K RED | - |
|
||
| 6425 |
Shadowswap Finance
6425
SHDW
|
$0.001720 | 0.21% | -0.2% | -11.4% |
30d
-37.87%
60d
-49.65%
90d
-73.47%
|
Open $0.00178631
Low $0.00169907
High $0.00178631
|
$71.00 41.38K SHDW | - |
|
||
| 6426 |
MyBit
6426
MYB
|
$0.000112 | 0.03% | 0.01% | 0.01% |
30d
-0.04%
60d
-17.42%
90d
-18.54%
|
Open $0.00011254
Low $0.00011219
High $0.00011266
|
$70.00 624.65K MYB | - |
|
||
| 6427 |
Briun Armstrung
6427
BRIUN
|
$0.000381 | 2.05% | -0.06% | -24.95% |
30d
-17.72%
60d
-12.48%
90d
-59.12%
|
Open $0.0003815
Low $0.00036899
High $0.00038151
|
$69.00 183.04K BRIUN | - |
|
||
| 6428 |
Bitcoin Pizza Day
6428
PIZZA
|
$0.215302 | 1.34% | 8.13% | -4.88% |
30d
9.71%
60d
23.46%
90d
-42.27%
|
Open $0.208457
Low $0.196529
High $0.219385
|
$69.00 321.00 PIZZA | - |
|
||
| 6429 |
Chains of War
6429
MIRA
|
$0.039875 | 0.02% | -0.83% | -3.46% |
30d
5.03%
60d
-5.12%
90d
132830680.27%
|
Open $0.038976
Low $0.038689
High $0.040286
|
$68.00 1.72K MIRA | - |
|
||
| 6430 |
ENCOINS
6430
ENCS
|
$0.080052 | 2.42% | -6.35% | 0.36% |
30d
-21.8%
60d
49.47%
90d
27.59%
|
Open $0.085482
Low $0.078154
High $0.085482
|
$68.00 854.00 ENCS | - |
|
||
| 6431 |
Exohood
6431
EXOHD
|
$0.000171 | 1.35% | 3.76% | -4.71% |
30d
47.94%
60d
48.2%
90d
46.99%
|
Open $0.0001692
Low $0.00016345
High $0.00017114
|
$67.00 397.22K EXOHD | - |
|
||
| 6432 |
Ruby Play Network
6432
RUBY
|
$0.000227 | 1.1% | 1.61% | -11.23% |
30d
-8.72%
60d
8.52%
90d
-22.04%
|
Open $0.00022749
Low $0.00022201
High $0.00022749
|
$66.00 294.06K RUBY | - |
|
||
| 6433 |
Fisco Coin
6433
FSCC
|
$0.092591 | 0.05% | -8.17% | -0.39% |
30d
-23.55%
60d
-20.91%
90d
-30%
|
Open $0.100787
Low $0.092539
High $0.105029
|
$66.00 717.00 FSCC | - |
|
||
| 6434 |
Bitfinity Network
6434
BTF
|
$0.000696 | -0.14% | -9.59% | -37.72% |
30d
-79.42%
60d
-84.66%
90d
-88.09%
|
Open $0.00077012
Low $0.00069388
High $0.00077012
|
$65.00 94.55K BTF | - |
|
||
| 6435 |
ZCore Finance
6435
ZEFI
|
$0.002237 | 0.65% | 1.08% | -0.4% |
30d
5.73%
60d
16.5%
90d
6.16%
|
Open $0.00224272
Low $0.00219713
High $0.00224272
|
$65.00 29.40K ZEFI | - |
|
||
| 6436 |
Moove Protocol
6436
MOOVE
|
$0.001348 | - | 1.75% | -2.71% |
30d
-17.32%
60d
-26.61%
90d
-53.5%
|
Open $0.00132469
Low $0.00132469
High $0.00134801
|
$64.00 48.15K MOOVE | - |
|
||
| 6437 |
BlastUP
6437
BLASTUP
|
$0.000566 | 0.68% | 0.16% | -13.62% |
30d
-20.17%
60d
28.32%
90d
-12.22%
|
Open $0.00056845
Low $0.00056146
High $0.00056845
|
$64.00 113.57K BLASTUP | - |
|
||
| 6438 |
Aurascope
6438
AURA
|
$0.000057 | -0.06% | -2.18% | -35.39% |
30d
-64.64%
60d
-59.86%
90d
-92.33%
|
Open $0.00005913
Low $0.00005633
High $0.00005913
|
$63.00 1.13M AURA | - |
|
||
| 6439 |
NALS
6439
NALS
|
$0.003272 | 0.01% | 46.03% | 17.83% |
30d
-63.94%
60d
-72.9%
90d
-86.79%
|
Open $0.00224036
Low $0.00224036
High $0.00327251
|
$63.00 19.39K NALS | - |
|
||
| 6440 |
Storepay
6440
SPC
|
$0.000131 | 0.01% | 9.23% | 10.1% |
30d
12.91%
60d
-3.63%
90d
17.96%
|
Open $0.00012029
Low $0.00012021
High $0.00013133
|
$63.00 479.96K SPC | - |
|
||
| 6441 |
Vibing Cat
6441
VCAT
|
$0.121551 | 1.12% | 3.2% | -11.05% |
30d
-20.83%
60d
20.53%
90d
-23.01%
|
Open $0.113474
Low $0.113474
High $0.12155
|
$62.00 515.00 VCAT | - |
|
||
| 6442 |
MeAI
6442
MEAI
|
$0.000104 | - | -1.41% | -3.73% |
30d
-4.54%
60d
-57%
90d
-82.36%
|
Open $0.00010614
Low $0.00010449
High $0.00010614
|
$62.00 598.59K MEAI | - |
|
||
| 6443 |
Superciety
6443
SUPER
|
$0.005013 | 0.33% | 0.32% | -9.33% |
30d
-28.97%
60d
-15.05%
90d
-15.05%
|
Open $0.00499694
Low $0.00481985
High $0.00501299
|
$62.00 12.37K SUPER | - |
|
||
| 6444 |
vBSWAP
6444
VBSWAP
|
$19.07 | 0.44% | 0.52% | -1.06% |
30d
8.47%
60d
29.94%
90d
21.21%
|
Open $19.21
Low $18.79
High $19.21
|
$61.00 3.00 VBSWAP | - |
|
||
| 6445 |
Digitalcoin
6445
DGC
|
$0.005701 | 0.3% | 25.85% | 17.13% |
30d
61.15%
60d
83.58%
90d
69.98%
|
Open $0.00458839
Low $0.00450651
High $0.00570106
|
$61.00 10.80K DGC | - |
|
||
| 6446 |
dark boden
6446
DOBEN
|
$0.00000905 | 2.81% | 1.22% | 1.75% |
30d
4.81%
60d
12.12%
90d
-14.05%
|
Open $0.000008945
Low $0.000008802
High $0.000009054
|
$61.00 6.80M DOBEN | - |
|
||
| 6447 |
QUASA
6447
QUA
|
$0.001132 | - | 0.02% | 8.22% |
30d
-5.78%
60d
-18.38%
90d
46.05%
|
Open $0.00113241
Low $0.00113175
High $0.00113248
|
$61.00 53.88K QUA | - |
|
||
| 6448 |
Lum Network
6448
LUM
|
$0.000024 | -0.23% | -2.39% | -17.54% |
30d
-30.63%
60d
-42.24%
90d
-48.46%
|
Open $0.00002548
Low $0.0000238
High $0.00002548
|
$60.00 2.48M LUM | - |
|
||
| 6449 |
MILO Project
6449
MILO
|
$0.001203 | 0.04% | -0.33% | -47.5% |
30d
-33.48%
60d
-80.79%
90d
-74.86%
|
Open $0.0012085
Low $0.00120045
High $0.0012085
|
$59.00 49.88K MILO | - |
|
||
| 6450 |
ARB Protocol
6450
ARB
|
$0.000028 | 0.6% | 5.59% | -1.51% |
30d
-24.73%
60d
-20.8%
90d
-42.3%
|
Open $0.0000265
Low $0.0000265
High $0.00002817
|
$59.00 2.10M ARB | - |
|
32.823 Coins Monitored - Page
129 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.