Market Cap $2.64T
4.05%
Volume 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Coins
34.468
+3
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
3X Short Cardano Token
6401
ADABEAR
|
- | - | - | -0.01% |
30d
0.01%
60d
-0.02%
90d
-0.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6402 |
3X Short Chainlink Token
6402
LINKBEAR
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6403 |
3X Short Cosmos Token
6403
ATOMBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-75%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6404 |
3X Short Dogecoin Token
6404
DOGEBEAR
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6405 |
3X Short Dragon Index Token
6405
DRGNBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6406 |
3X Short EOS Token
6406
EOSBEAR
|
- | 0.9% | -5.08% | -25.25% |
30d
-9.23%
60d
-50.28%
90d
-57.91%
|
Open $0.000000823
Low $0.000000763
High $0.000000841
|
- - | - |
|
||
| 6407 |
3X Short Ethereum Classic Token
6407
ETCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 6408 |
3X Short Ethereum Token
6408
ETHBEAR
|
- | 1.34% | -4.48% | -20.81% |
30d
96.72%
60d
-81.9%
90d
-85.93%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 6409 |
3X Short Exchange Token Index Token
6409
EXCHBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6410 |
3X Short Huobi Token Token
6410
HTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6411 |
3X Short Kyber Network Token
6411
KNCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6412 |
3X Short LEO Token
6412
LEOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6413 |
3X Short Litecoin Token
6413
LTCBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-96.8%
90d
-97.5%
|
Open $0.000005099
Low $0.000005099
High $0.000005099
|
- - | - |
|
||
| 6414 |
3X Short Matic Token
6414
MATICBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6415 |
3X Short Midcap Index Token
6415
MIDBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6416 |
3X Short OKB Token
6416
OKBBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6417 |
3X Short PAX Gold Token
6417
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6418 |
3X Short Privacy Index Token
6418
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6419 |
3X Short Shitcoin Index Token
6419
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6420 |
3X Short Sushi Token
6420
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6421 |
3X Short Tether Gold Token
6421
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
| 6422 |
3X Short Tether Token
6422
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6423 |
3X Short Tezos Token
6423
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 6424 |
3X Short Theta Network Token
6424
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6425 |
3X Short TomoChain Token
6425
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6426 |
3X Short TRX Token
6426
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6427 |
3X Short XRP Token
6427
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6428 |
3xcalibur
6428
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 6429 |
3XT TOKEN
6429
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 6430 |
4
6430
FOUR
|
$0.000011 | - | 0.13% | 0.16% |
30d
-3.8%
60d
-34.56%
90d
-82.28%
|
Open $0.00001094
Low $0.00001094
High $0.00001096
|
- - | - |
|
||
| 6431 |
4-CHAN
6431
4CHAN
|
- | 0.51% | 4.56% | 3.89% |
30d
15.82%
60d
19.11%
90d
-43.34%
|
Open -
Low -
High -
|
$3.14K - | - |
|
||
| 6432 |
4-Stock
6432
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 6433 |
4-Way Mirror Money / BullRun2.0
6433
4WMM
|
- | - | - | 2.63% |
30d
-49.85%
60d
-60.24%
90d
-55.34%
|
Open $6.298
Low $6.298
High $6.298
|
- - | - |
|
||
| 6434 |
401k
6434
401K
|
- | - | - | -1.89% |
30d
-17.27%
60d
-27.14%
90d
-72.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6435 |
404 Bakery
6435
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 6436 |
404Aliens
6436
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 6437 |
404Blocks
6437
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 6438 |
404Coin
6438
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6439 |
42-coin
6439
42
|
$27,453.86 | - | 1.08% | 1.47% |
30d
-3.5%
60d
-4.76%
90d
-3.08%
|
Open $27,160.28
Low $26,619.02
High $27,453.86
|
- - | - |
|
||
| 6440 |
420
6440
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 6441 |
420chan
6441
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6442 |
420x
6442
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6443 |
42DAO
6443
FTD
|
$0.013038 | - | 5.38% | 6% |
30d
-41.64%
60d
-43.29%
90d
-55.87%
|
Open $0.012246
Low $0.012246
High $0.013044
|
- - | - |
|
||
| 6444 |
433 Token
6444
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6445 |
4444 Meme
6445
4444
|
- | - | - | 1.09% |
30d
2.61%
60d
6.93%
90d
-99.99%
|
Open $0.000000471
Low $0.000000471
High $0.000000471
|
- - | - |
|
||
| 6446 |
47TH POTUS TRUMP
6446
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6447 |
47th President of the United States
6447
TRUMP47
|
- | - | - | 2.92% |
30d
-25.82%
60d
-17.47%
90d
-8.7%
|
Open $0.00002808
Low $0.00002808
High $0.00002808
|
- - | - |
|
||
| 6448 |
4ART Coin
6448
4ART
|
$0.000649 | - | - | - |
30d
-
60d
-
90d
-49.26%
|
Open $0.000649
Low $0.000649
High $0.000649
|
- - | - |
|
||
| 6449 |
4Bulls
6449
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6450 |
4chan
6450
4CHAN
|
- | - | - | 74.48% |
30d
-20.3%
60d
-93.87%
90d
-99.56%
|
Open -
Low -
High -
|
- - | - |
|
34.468 Coins Monitored - Page
129 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.