Market Cap $3.31T
-1.07%
Volume 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Coins
33.733
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SIRIN LABS Token
6401
SRN
|
$0.000198 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.00019786
Low $0.00019717
High $0.00019825
|
$1.00 8.28K SRN | - |
|
||
| 6402 |
THECAT
6402
THECAT
|
$0.000460 | -0.41% | -2.85% | 8.79% |
30d
-28.4%
60d
-34.99%
90d
-33.71%
|
Open $0.0004757
Low $0.00046009
High $0.0004757
|
$1.00 3.53K THECAT | - |
|
||
| 6403 |
Pundi X (Old)
6403
NPXS
|
$0.000090 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
-24.74%
|
Open $0.00008971
Low $0.00008939
High $0.00008988
|
$1.00 17.30K NPXS | - |
|
||
| 6404 |
Bird Dog
6404
BIRDDOG
|
$0.000144 | - | 33.82% | 1.47% |
30d
-41.44%
60d
-60.57%
90d
-67.07%
|
Open $0.00010793
Low $0.00010004
High $0.00021657
|
$1.00 10.39K BIRDDOG | - |
|
||
| 6405 |
Cornatto
6405
CNC
|
$0.000015 | - | -0.31% | 0.25% |
30d
-1.81%
60d
64.55%
90d
88.04%
|
Open $0.00001495
Low $0.0000149
High $0.00001495
|
$1.00 100.00K CNC | - |
|
||
| 6406 |
Candle TV
6406
CANDLE
|
$0.000406 | - | -9.69% | -3.36% |
30d
-61.39%
60d
-71.14%
90d
-68.88%
|
Open $0.00045025
Low $0.00040557
High $0.0004553
|
$1.00 3.50K CANDLE | - |
|
||
| 6407 |
ZILLION AAKAR XO
6407
ZILLIONXO
|
$0.002742 | 3.37% | -0.27% | 38.43% |
30d
40.87%
60d
-31.2%
90d
69.24%
|
Open $0.00272782
Low $0.00263888
High $0.00275309
|
$1.00 514.00 ZILLIONXO | - |
|
||
| 6408 |
ExchangeArt
6408
ART
|
$0.000690 | - | - | -8.37% |
30d
-49.07%
60d
-18.62%
90d
-46.79%
|
Open $0.00069032
Low $0.0006903
High $0.00069041
|
$1.00 1.95K ART | - |
|
||
| 6409 |
Amon
6409
AMN
|
$0.00000351 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.000003519
Low $0.000003507
High $0.000003526
|
$1.00 334.76K AMN | - |
|
||
| 6410 |
MaxCoin
6410
MAX
|
$0.001813 | -0.13% | -43.85% | -43.85% |
30d
-44.27%
60d
-21.37%
90d
-21.37%
|
Open $0.0032296
Low $0.00180935
High $0.0032296
|
$1.00 600.00 MAX | - |
|
||
| 6411 |
Voltz
6411
VOLTZ
|
$0.002034 | 0.04% | 0.96% | 4.77% |
30d
-14.63%
60d
-25.49%
90d
-28.76%
|
Open $0.00209489
Low $0.00198713
High $0.00209489
|
$1.00 507.00 VOLTZ | - |
|
||
| 6412 |
MagnetGold
6412
MTG
|
$0.020308 | - | 0.41% | 1.37% |
30d
16.31%
60d
-3.92%
90d
-1.27%
|
Open $0.020227
Low $0.019954
High $0.022232
|
$1.00 49.00 MTG | - |
|
||
| 6413 |
BananaRepublic
6413
BRP
|
$0.001801 | 0.01% | -24.84% | -33.22% |
30d
-30.72%
60d
-41.61%
90d
-35.08%
|
Open $0.00239633
Low $0.00180056
High $0.00239797
|
$0 521.00 BRP | - |
|
||
| 6414 |
OpenSocial
6414
OSP
|
$0.00000402 | -0.64% | -0.97% | -28.03% |
30d
-55.48%
60d
-90.74%
90d
-94.01%
|
Open $0.000003891
Low $0.000003891
High $0.000005225
|
$0 149.21K OSP | - |
|
||
| 6415 |
MOG CAT
6415
MOG
|
$0.000016 | 0.01% | -5.84% | -11.07% |
30d
-11.07%
60d
-44.8%
90d
-15.75%
|
Open $0.00001699
Low $0.00001599
High $0.00001699
|
$0 36.00K MOG | - |
|
||
| 6416 |
VPS AI
6416
VPS
|
$0.002431 | - | 0.28% | 14.25% |
30d
-20.47%
60d
-71.7%
90d
-76.3%
|
Open $0.00242665
Low $0.00242416
High $0.00245819
|
$0 208.00 VPS | - |
|
||
| 6417 |
NexDAX Chain
6417
NT
|
$0.004499 | - | - | 0.01% |
30d
-7.48%
60d
1.51%
90d
8.21%
|
Open $0.00449875
Low $0.00449875
High $0.00449875
|
$0 105.00 NT | - |
|
||
| 6418 |
Pollchain
6418
POLL
|
$0.001063 | - | 0.16% | 0.14% |
30d
-5.96%
60d
12.23%
90d
10.17%
|
Open $0.00106048
Low $0.00106048
High $0.00106315
|
$0 391.00 POLL | - |
|
||
| 6419 |
Real Smurf Cat - шайлушай
6419
SMURF
|
$0.000016 | -1.66% | -1.66% | 4.15% |
30d
-28.26%
60d
-44.94%
90d
-50.27%
|
Open $0.00001662
Low $0.00001634
High $0.00001662
|
$0 24.68K SMURF | - |
|
||
| 6420 |
SupremeX
6420
SXC
|
$0.003630 | 0.08% | -0.84% | -21.7% |
30d
-35.51%
60d
-35.89%
90d
-44.18%
|
Open $0.00366353
Low $0.00361905
High $0.00370737
|
$0 95.00 SXC | - |
|
||
| 6421 |
Sealwifhat
6421
SI
|
$0.000020 | -0.01% | -0.01% | 0.68% |
30d
-34.35%
60d
-48.97%
90d
-54.25%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
$0 17.13K SI | - |
|
||
| 6422 |
AIXTerminal
6422
AIXT
|
$0.001274 | -0.08% | -0.57% | 13.04% |
30d
-37.82%
60d
-52.04%
90d
-59.71%
|
Open $0.00128171
Low $0.00127435
High $0.0012959
|
$0 251.00 AIXT | - |
|
||
| 6423 |
GigaChadGPT
6423
GIGA
|
$0.000685 | -1.16% | -1.16% | 5.68% |
30d
-25.03%
60d
-25.98%
90d
-30.56%
|
Open $0.00069564
Low $0.00068528
High $0.00069564
|
$0 427.00 GIGA | - |
|
||
| 6424 |
Crypto Accept
6424
ACPT
|
$0.00000910 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Open $0.000009113
Low $0.000009082
High $0.000009131
|
$0 25.78K ACPT | - |
|
||
| 6425 |
DackieSwap
6425
DACKIE
|
$0.000194 | -0.04% | -0.97% | 4.48% |
30d
-56.29%
60d
-38.22%
90d
-46.02%
|
Open $0.00019566
Low $0.00019375
High $0.00019566
|
$0 957.00 DACKIE | - |
|
||
| 6426 |
Panda DAO
6426
PANDA
|
$0.000170 | 0.01% | 1.37% | 1.37% |
30d
-94.32%
60d
-65.95%
90d
-76.05%
|
Open $0.00016798
Low $0.00016798
High $0.0001703
|
$0 1.13K PANDA | - |
|
||
| 6427 |
WASSIE
6427
WASSIE
|
$0.00000085 | - | -7.48% | 15.85% |
30d
-53.08%
60d
-50.6%
90d
-68.77%
|
Open $0.000000922
Low $0.000000851
High $0.000000922
|
$0 182.89K WASSIE | - |
|
||
| 6428 |
Pear Swap
6428
PEAR
|
$0.000080 | 0.01% | 0.04% | -1.81% |
30d
-26.08%
60d
-19.65%
90d
2.07%
|
Open $0.00008028
Low $0.00008027
High $0.00008032
|
$0 1.44K PEAR | - |
|
||
| 6429 |
BeanCash
6429
BEAN
|
$0.000015 | - | - | - |
30d
23.56%
60d
-7.27%
90d
0.51%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
$0 1.50K BEAN | - |
|
||
| 6430 |
Ethical Finance
6430
ETHI
|
$0.000383 | - | -34.61% | -35.97% |
30d
-36.15%
60d
-36.22%
90d
-26%
|
Open $0.00058523
Low $0.00038252
High $0.00058523
|
$0 20.00 ETHI | - |
|
||
| 6431 |
Leia Games
6431
LEIA
|
$0.00000106 | - | -12.36% | -18.36% |
30d
-64.54%
60d
-47.77%
90d
-42.68%
|
Open $0.000001209
Low $0.00000106
High $0.00000121
|
$0 5.08K LEIA | - |
|
||
| 6432 |
Phoenix
6432
PHX
|
$0.009441 | 0.01% | 0.07% | 0.12% |
30d
-0.53%
60d
50.97%
90d
4.9%
|
Open $0.00943409
Low $0.00943409
High $0.00944068
|
$0 1.00 PHX | - |
|
||
| 6433 |
STEM
6433
STEMX
|
$0.000181 | - | -0.74% | 18.51% |
30d
-11.32%
60d
-17.22%
90d
-26.51%
|
Open $0.00018285
Low $0.00018138
High $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6434 |
Terracoin
6434
TRC
|
$0.011797 | 0.08% | -0.84% | 17.07% |
30d
-1.08%
60d
-19.87%
90d
-1.05%
|
Open $0.011906
Low $0.011761
High $0.012048
|
$0 1.00 TRC | - |
|
||
| 6435 |
Vital Network
6435
VITAL
|
$0.00000004 | 0.02% | -8.51% | -8.51% |
30d
-26.65%
60d
-63.72%
90d
-70.26%
|
Open $0.000000041
Low $0.000000038
High $0.000000041
|
$0 222.43K VITAL | - |
|
||
| 6436 |
.Alpha
6436
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6437 |
(fake) OFFICIAL TRUMP
6437
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6438 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6439 |
(fake) pudgypenguin.xyz
6439
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6440 |
(WhaleStreet)
6440
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6441 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6441
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Open $0.00073238
Low $0.00073238
High $0.00073238
|
- - | - |
|
||
| 6442 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6442
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6443 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6443
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6444 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6444
TST
|
$0.000021 | - | 184.72% | 41.23% |
30d
222.72%
60d
230.31%
90d
35.75%
|
Open $0.000005624
Low $0.000005624
High $0.00002141
|
- - | - |
|
||
| 6445 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6445
MELANIATRUMPFK
|
$0.017235 | - | 74.14% | 349.88% |
30d
-21.75%
60d
-17.72%
90d
-18.06%
|
Open $0.00989677
Low $0.00343357
High $0.017235
|
- - | - |
|
||
| 6446 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6446
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 6447 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 6448 |
@NFT
6448
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
||
| 6449 |
#TRUMP
6449
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6450 |
∑
6450
∑
|
- | - | - | -3.62% |
30d
-17.61%
60d
-36.1%
90d
-54.51%
|
Open $0.00022513
Low $0.00022513
High $0.00022513
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.733 Coins Monitored - Page
129 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.