Market Cap $4.15T
0.75%
Volume 24h $347.60B
1.55%
BTC % 56.8%
-0.1%
ETH % 11.23%
1.51%
Coins
32.604
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
PacMoon
6401
PAC
|
$0.000645 | 0.14% | 2.19% | 4.3% |
30d
76.68%
60d
52.15%
90d
76.53%
|
Open $0.00063047
Low $0.00063039
High $0.0006453
|
$20.00 32.38K PAC | - |
|
||
| 6402 |
Chains of War
6402
MIRA
|
$0.041317 | -0.74% | -1.94% | 5.06% |
30d
-2.42%
60d
503509740.69%
90d
67571.5%
|
Open $0.040916
Low $0.040713
High $0.042144
|
$20.00 498.00 MIRA | - |
|
||
| 6403 |
Byat
6403
BYAT
|
$0.00000785 | -0.09% | -4.34% | -10.27% |
30d
7.67%
60d
4.95%
90d
-1.61%
|
Open $0.000008115
Low $0.00000762
High $0.000008202
|
$19.00 2.53M BYAT | - |
|
||
| 6404 |
CULO (ETH)
6404
CULO
|
$0.00000009 | 3.42% | 2.73% | 8.15% |
30d
9.67%
60d
9.67%
90d
9.67%
|
Open $0.0000000849
Low $0.000000084
High $0.000000087
|
$19.00 227.52M CULO | - |
|
||
| 6405 |
Grok Cat
6405
GROKCAT
|
$0.00000430 | -0.15% | -1.64% | 6.4% |
30d
17.98%
60d
162.31%
90d
-26.17%
|
Open $0.000004376
Low $0.000004245
High $0.000004376
|
$19.00 4.57M GROKCAT | - |
|
||
| 6406 |
JEXchange
6406
JEX
|
$0.001687 | 0.04% | 0.44% | -2.2% |
30d
27.15%
60d
27.79%
90d
27.96%
|
Open $0.00168116
Low $0.00161402
High $0.00168654
|
$19.00 11.48K JEX | - |
|
||
| 6407 |
Aerovek Aviation
6407
AERO
|
$0.000172 | 0.04% | 6.21% | -16.69% |
30d
-39.49%
60d
13.42%
90d
58.54%
|
Open $0.00016227
Low $0.00015551
High $0.00017213
|
$19.00 110.71K AERO | - |
|
||
| 6408 |
Cat Life
6408
CATLIFE
|
$0.000014 | -3.58% | -7.54% | -4.93% |
30d
11.31%
60d
20.51%
90d
58.11%
|
Open $0.00001463
Low $0.00001361
High $0.00001472
|
$18.00 1.37M CATLIFE | - |
|
||
| 6409 |
Myra
6409
MYRA
|
$0.000104 | 2.54% | -0.21% | -6.01% |
30d
4.25%
60d
0.35%
90d
-17.12%
|
Open $0.0001046
Low $0.00009975
High $0.0001046
|
$18.00 175.39K MYRA | - |
|
||
| 6410 |
Papparico Finance
6410
PPFT
|
$0.00000583 | 1.44% | 1.03% | 12.89% |
30d
43.1%
60d
11.27%
90d
1.54%
|
Open $0.000005758
Low $0.000005654
High $0.0000058289
|
$18.00 3.12M PPFT | - |
|
||
| 6411 |
Blurt
6411
BLURT
|
$0.002404 | 0.14% | -2.96% | -8.67% |
30d
15%
60d
14.9%
90d
8.67%
|
Open $0.00247577
Low $0.00235958
High $0.00248572
|
$18.00 7.50K BLURT | - |
|
||
| 6412 |
AUTISM
6412
AUTISM
|
$0.000128 | 1.83% | 0.56% | -7.99% |
30d
47.96%
60d
79.44%
90d
11%
|
Open $0.00012636
Low $0.00012127
High $0.00012802
|
$17.00 137.76K AUTISM | - |
|
||
| 6413 |
bonkwifhat
6413
BIF
|
$0.000157 | 2.75% | -0.14% | -6.06% |
30d
25.61%
60d
17.3%
90d
29.88%
|
Open $0.00015717
Low $0.00015273
High $0.00015811
|
$17.00 111.37K BIF | - |
|
||
| 6414 |
Base@FarCon 2025
6414
BASEFARCON
|
$0.000044 | -1.8% | 1.72% | 11.32% |
30d
7.36%
60d
-9.57%
90d
-70.28%
|
Open $0.00004655
Low $0.00004279
High $0.00004655
|
$17.00 400.01K BASEFARCON | - |
|
||
| 6415 |
BIB
6415
BIB
|
$0.037174 | 0.07% | 0.12% | -2.07% |
30d
-2.84%
60d
-12.8%
90d
-19.51%
|
Open $0.037074
Low $0.036812
High $0.037174
|
$17.00 466.00 BIB | - |
|
||
| 6416 |
TRYC
6416
TRYC
|
$0.024619 | - | -0.02% | -1.27% |
30d
-1.84%
60d
-3.45%
90d
-5.01%
|
Open $0.024624
Low $0.024612
High $0.02486
|
$17.00 694.00 TRYC | - |
|
||
| 6417 |
Corn
6417
CORN
|
$0.000076 | 0.9% | -0.14% | -13.82% |
30d
-4.8%
60d
-3.69%
90d
-17.61%
|
Open $0.00007587
Low $0.00007483
High $0.00007587
|
$17.00 224.42K CORN | - |
|
||
| 6418 |
CashBackPro
6418
CBPRO
|
$0.019384 | - | -2.52% | 11.04% |
30d
-7.68%
60d
-12.59%
90d
4.08%
|
Open $0.01956
Low $0.016909
High $0.020197
|
$16.00 867.00 CBPRO | - |
|
||
| 6419 |
Cat wif Hands
6419
CATWIF
|
$0.00000028 | 0.98% | -4.16% | -4.4% |
30d
49.2%
60d
12.41%
90d
-5.47%
|
Open $0.000000286
Low $0.000000272
High $0.000000287
|
$16.00 60.94M CATWIF | - |
|
||
| 6420 |
Lodestar
6420
LODE
|
$0.004345 | 2.25% | 2.63% | 2.86% |
30d
16.91%
60d
-29.45%
90d
-38.48%
|
Open $0.00423368
Low $0.00423367
High $0.0043835
|
$16.00 3.82K LODE | - |
|
||
| 6421 |
EzyStayz
6421
EZY
|
$0.000074 | - | 12.12% | -25.3% |
30d
-6.36%
60d
-73.31%
90d
-71.36%
|
Open $0.00006599
Low $0.00006598
High $0.00007399
|
$16.00 224.16K EZY | - |
|
||
| 6422 |
Ramestta
6422
RAMA
|
$0.026998 | - | -6.89% | -6.94% |
30d
-10.02%
60d
-41.32%
90d
-67.86%
|
Open $0.028997
Low $0.026992
High $0.029005
|
$16.00 612.00 RAMA | - |
|
||
| 6423 |
VaporFi
6423
VAPE
|
$0.305153 | 0.59% | -1.72% | -3.47% |
30d
9.26%
60d
0.46%
90d
15.54%
|
Open $0.310322
Low $0.30298
High $0.310492
|
$16.00 54.00 VAPE | - |
|
||
| 6424 |
Department Of Government Efficiency
6424
D.O.G.E
|
$0.00000095 | 0.02% | 0.96% | 6.01% |
30d
45.87%
60d
7.01%
90d
17.57%
|
Open $0.000000944
Low $0.000000944
High $0.000000953
|
$16.00 17.16M D.O.G.E | - |
|
||
| 6425 |
Coinbuck
6425
BUCK
|
$0.000247 | 0.11% | -1.02% | 0.7% |
30d
59.1%
60d
68.44%
90d
453.81%
|
Open $0.00024935
Low $0.00024051
High $0.00024935
|
$15.00 64.36K BUCK | - |
|
||
| 6426 |
Fisco Coin
6426
FSCC
|
$0.104011 | 0.08% | 108.97% | 20.38% |
30d
-45.89%
60d
-18.92%
90d
-22.61%
|
Open $0.049724
Low $0.045555
High $0.106479
|
$15.00 148.00 FSCC | - |
|
||
| 6427 |
PolygonFarm Finance
6427
SPADE
|
$0.007773 | 0.53% | -0.41% | -3.22% |
30d
6.98%
60d
3.06%
90d
-0.98%
|
Open $0.00780253
Low $0.00765418
High $0.00782189
|
$15.00 1.98K SPADE | - |
|
||
| 6428 |
SOLCAT
6428
SOLCAT
|
$0.000011 | 1.65% | 0.27% | -8.03% |
30d
28.25%
60d
-17.15%
90d
-19.15%
|
Open $0.00001066
Low $0.00001042
High $0.00001069
|
$14.00 1.40M SOLCAT | - |
|
||
| 6429 |
BOHR
6429
BR
|
$0.006539 | 0.14% | -0.65% | 0.97% |
30d
19.11%
60d
18.91%
90d
27.38%
|
Open $0.0065824
Low $0.0063601
High $0.0065824
|
$14.00 2.28K BR | - |
|
||
| 6430 |
GNFT
6430
GNFT
|
$0.095761 | 0.22% | 1.72% | 3.29% |
30d
11.35%
60d
-77.43%
90d
-76.78%
|
Open $0.094029
Low $0.093806
High $0.095761
|
$14.00 154.00 GNFT | - |
|
||
| 6431 |
TRUMP
6431
TRUMP
|
$0.00000104 | 2.34% | -0.79% | -6.66% |
30d
11.35%
60d
-7.51%
90d
-14.58%
|
Open $0.000001043
Low $0.000001001
High $0.000001043
|
$14.00 14.00M TRUMP | - |
|
||
| 6432 |
HoboNickels
6432
HBN
|
$0.001184 | 0.14% | 0.38% | 0.3% |
30d
10.86%
60d
13.53%
90d
26.09%
|
Open $0.00235773
Low $0.00116241
High $0.00236749
|
$14.00 12.00K HBN | - |
|
||
| 6433 |
Lumenswap
6433
LSP
|
$0.001420 | - | - | -19.37% |
30d
-5.99%
60d
89.18%
90d
-4.72%
|
Open $0.00141989
Low $0.00141964
High $0.00142032
|
$14.00 10.01K LSP | - |
|
||
| 6434 |
Chibi Dinos
6434
HOOP
|
$0.000049 | - | -1.14% | 0.79% |
30d
8%
60d
7.24%
90d
11.35%
|
Open $0.00004977
Low $0.00004904
High $0.0000499
|
$13.00 274.10K HOOP | - |
|
||
| 6435 |
Globiance Exchange Token
6435
GBEX
|
$0.0000000030 | - | -7% | -14.51% |
30d
-20.11%
60d
0.29%
90d
-3.75%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$13.00 4.48B GBEX | - |
|
||
| 6436 |
Web3 Doge
6436
WEB3
|
$0.0000000030 | 1.75% | 7.01% | -13.61% |
30d
6.95%
60d
90.81%
90d
110.08%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$13.00 4.47B WEB3 | - |
|
||
| 6437 |
MONNOS
6437
MNS
|
$0.00000205 | - | - | -15.35% |
30d
-26.55%
60d
-54.93%
90d
-75.74%
|
Open $0.000002049
Low $0.000002049
High $0.00000205
|
$13.00 6.52M MNS | - |
|
||
| 6438 |
Zipmex
6438
ZMT
|
$0.001780 | - | - | -39.9% |
30d
-51.78%
60d
-43.15%
90d
-9.68%
|
Open $0.00177986
Low $0.00177955
High $0.0017804
|
$13.00 7.38K ZMT | - |
|
||
| 6439 |
Rex
6439
REX
|
$0.000185 | 2.15% | -0.13% | -8.73% |
30d
17.38%
60d
20.22%
90d
25.08%
|
Open $0.00018779
Low $0.00018145
High $0.00018779
|
$12.00 70.02K REX | - |
|
||
| 6440 |
xSPECTAR
6440
XSPECTAR
|
$0.029007 | - | - | -5.91% |
30d
155.95%
60d
211.8%
90d
212.49%
|
Open $0.029007
Low $0.029002
High $0.029016
|
$12.00 440.00 XSPECTAR | - |
|
||
| 6441 |
Polycat Finance
6441
FISH
|
$0.021175 | 0.2% | -0.66% | -2.96% |
30d
12.94%
60d
1.44%
90d
-4.12%
|
Open $0.021269
Low $0.020599
High $0.021317
|
$12.00 594.00 FISH | - |
|
||
| 6442 |
BTCSKR
6442
BSK
|
$0.016000 | - | -0.71% | 2.84% |
30d
-5.92%
60d
-15.81%
90d
-60%
|
Open $0.016114
Low $0.015001
High $0.016114
|
$12.00 782.00 BSK | - |
|
||
| 6443 |
PhoenixCo Token
6443
XPHX
|
$0.002473 | - | -0.04% | 1.2% |
30d
-1.76%
60d
-10.66%
90d
5.18%
|
Open $0.00247356
Low $0.00239553
High $0.00247668
|
$12.00 5.04K XPHX | - |
|
||
| 6444 |
Spindle
6444
SPD
|
$0.000013 | 0.06% | 0.1% | 0.17% |
30d
0.21%
60d
8.85%
90d
1.73%
|
Open $0.00001271
Low $0.00001263
High $0.00001271
|
$12.00 970.67K SPD | - |
|
||
| 6445 |
Ixinium
6445
XXA
|
$0.002300 | - | -23.33% | -17.91% |
30d
35.24%
60d
-25.32%
90d
-12.62%
|
Open $0.00299976
Low $0.00229943
High $0.00300047
|
$12.00 5.34K XXA | - |
|
||
| 6446 |
Digex
6446
DIGEX
|
$0.00000118 | 0.14% | -28.29% | -28.98% |
30d
-7.94%
60d
-70.82%
90d
-59.31%
|
Open $0.00000165
Low $0.000001162
High $0.000001657
|
$12.00 10.32M DIGEX | - |
|
||
| 6447 |
Hermes DAO
6447
HMX
|
$0.000258 | -4.7% | -13.6% | -9.15% |
30d
-12.92%
60d
-46.35%
90d
-61.93%
|
Open $0.00025911
Low $0.00019999
High $0.00032519
|
$12.00 46.78K HMX | - |
|
||
| 6448 |
Binance Smart Chain Girl
6448
BSCGIRL
|
$0.00000525 | - | - | -36.64% |
30d
4.96%
60d
-77.2%
90d
-69.07%
|
Open $0.000005249
Low $0.000005248
High $0.000005251
|
$11.00 2.29M BSCGIRL | - |
|
||
| 6449 |
BASEDChad
6449
BASED
|
$0.000104 | -0.12% | 1.09% | 1.78% |
30d
50.1%
60d
35%
90d
68.79%
|
Open $0.00010324
Low $0.00010324
High $0.0001045
|
$11.00 112.06K BASED | - |
|
||
| 6450 |
Replay
6450
RPLAY
|
$0.000117 | 0.03% | -33.61% | -9.89% |
30d
2.05%
60d
-
90d
-30.09%
|
Open $0.00017607
Low $0.00008207
High $0.00017607
|
$11.00 96.35K RPLAY | - |
|
32.604 Coins Monitored - Page
129 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.