Market Cap $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Coins
33.117
+16
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Arbidex
6401
ABX
|
$0.000474 | 0.05% | -0.1% | -0.17% |
30d
-0.16%
60d
-2.79%
90d
-0.23%
|
Open $0.00047445
Low $0.00047357
High $0.00047541
|
$27.00 57.04K ABX | - |
|
||
| 6402 |
AGII
6402
AGII
|
$0.000010 | -0.08% | -0.65% | 41.72% |
30d
-14.93%
60d
-56.16%
90d
-65.72%
|
Open $0.00001021
Low $0.00001021
High $0.00001049
|
$26.00 2.63M AGII | - |
|
||
| 6403 |
RoArts Token
6403
ROAR
|
$0.000014 | - | -1% | -21.1% |
30d
49.62%
60d
47.66%
90d
103.6%
|
Open $0.00001405
Low $0.00001387
High $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6404 |
SmartCredit Token
6404
SMARTCREDIT
|
$0.181483 | 0.05% | -0.1% | -0.17% |
30d
-0.16%
60d
-2.79%
90d
-0.23%
|
Open $0.181724
Low $0.181385
High $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6405 |
CSI888
6405
CSI
|
$0.000243 | 0.9% | 0.36% | -4.78% |
30d
-45.51%
60d
-2%
90d
-30.73%
|
Open $0.00024178
Low $0.00024062
High $0.00024279
|
$26.00 109.10K CSI | - |
|
||
| 6406 |
GMFAM
6406
GMFAM
|
$0.0000000020 | 0.3% | 1.88% | -0.12% |
30d
-2.29%
60d
41.15%
90d
20.14%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$26.00 13.22B GMFAM | - |
|
||
| 6407 |
Matrix Chain
6407
MTC
|
$0.000246 | -0.02% | 0.01% | -0.07% |
30d
-1.81%
60d
-2.12%
90d
-4.89%
|
Open $0.00024608
Low $0.00024608
High $0.00024617
|
$25.00 105.38K MTC | - |
|
||
| 6408 |
Bitcoin Platinum
6408
BTCPT
|
$0.0000000060 | 25.23% | 25.23% | 20.46% |
30d
-34.73%
60d
-30.66%
90d
-42.97%
|
Open $0.000000004
Low $0.000000004
High $0.000000006
|
$25.00 4.28B BTCPT | - |
|
||
| 6409 |
UXD Stablecoin
6409
UXD
|
$1.0012 | - | -0.01% | 0.06% |
30d
0.14%
60d
0.3%
90d
0.04%
|
Open $1.0008
Low $1.0008
High $1.0012
|
$24.00 24.00 UXD | - |
|
||
| 6410 |
Indi
6410
INDI
|
$0.002693 | -3.9% | -5.95% | -0.21% |
30d
-39.11%
60d
-72.98%
90d
-50.69%
|
Open $0.00305236
Low $0.00269254
High $0.00305236
|
$24.00 9.20K INDI | - |
|
||
| 6411 |
Penguin Finance
6411
PEFI
|
$0.006750 | 0.02% | 0.74% | 14.92% |
30d
15.31%
60d
29.76%
90d
4.78%
|
Open $0.00663409
Low $0.00663409
High $0.0069219
|
$24.00 3.67K PEFI | - |
|
||
| 6412 |
Neiro Pump
6412
NEIR
|
$0.000387 | 0.23% | -0.21% | 5.49% |
30d
231.92%
60d
-27.85%
90d
1144.94%
|
Open $0.00040423
Low $0.0003843
High $0.00040423
|
$24.00 63.58K NEIR | - |
|
||
| 6413 |
Boshi
6413
BOSHI
|
$0.000075 | -0.05% | 2.35% | -7.3% |
30d
-30.41%
60d
-19%
90d
-22.17%
|
Open $0.00007371
Low $0.00007368
High $0.00007574
|
$24.00 325.40K BOSHI | - |
|
||
| 6414 |
ArbGPT
6414
GPT
|
$0.000015 | - | 15.38% | 24.94% |
30d
-6.25%
60d
13.61%
90d
-38.85%
|
Open $0.00001299
Low $0.00001299
High $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6415 |
2024PUMP
6415
PUMP
|
$0.00000046 | 0.01% | 97.8% | 97.8% |
30d
42.9%
60d
96.96%
90d
39.67%
|
Open $0.000000234
Low $0.000000234
High $0.000000463
|
$23.00 51.65M PUMP | - |
|
||
| 6416 |
Metarix
6416
MTRX
|
$0.000458 | - | - | 84.67% |
30d
23.11%
60d
131.23%
90d
132.4%
|
Open $0.00045802
Low $0.00045798
High $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6417 |
Tonken 314 DAO
6417
314DAO
|
$20.29 | -0.45% | 2.39% | 5.12% |
30d
5.25%
60d
8.68%
90d
12.16%
|
Open $19.81
Low $19.81
High $20.38
|
$23.00 1.00 314DAO | - |
|
||
| 6418 |
ALITA
6418
ALITA
|
$0.00000076 | 20.54% | 28.92% | 9.58% |
30d
28.55%
60d
-31.68%
90d
-49.68%
|
Open $0.00000059
Low $0.00000059
High $0.000000761
|
$23.00 30.30M ALITA | - |
|
||
| 6419 |
CelebrityCoinV2
6419
CCV2
|
$0.035804 | -0.01% | 11.54% | 8.48% |
30d
15.85%
60d
12.55%
90d
-8.23%
|
Open $0.0321
Low $0.032097
High $0.035807
|
$23.00 642.00 CCV2 | - |
|
||
| 6420 |
Chains of War
6420
MIRA
|
$0.039280 | 0.79% | 0.1% | 5.99% |
30d
-6.13%
60d
-6.25%
90d
-1.62%
|
Open $0.037928
Low $0.037928
High $0.039279
|
$22.00 579.00 MIRA | - |
|
||
| 6421 |
Zeedex
6421
ZDEX
|
$0.002890 | - | -38.51% | -77.98% |
30d
-80.82%
60d
-68.59%
90d
-68.1%
|
Open $0.00470026
Low $0.00288989
High $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6422 |
SoMon
6422
OWO
|
$0.001879 | 0.8% | 2.19% | 1.16% |
30d
1.95%
60d
28.66%
90d
50.54%
|
Open $0.00183908
Low $0.00183908
High $0.00187942
|
$22.00 11.72K OWO | - |
|
||
| 6423 |
Compendium Finance
6423
CMFI
|
$0.000173 | 0.22% | 1.95% | 8.03% |
30d
15.89%
60d
26.23%
90d
36.45%
|
Open $0.00016988
Low $0.00016829
High $0.00017257
|
$21.00 125.46K CMFI | - |
|
||
| 6424 |
X314
6424
X314
|
$0.00000944 | -0.02% | 0.78% | -6.25% |
30d
-31.26%
60d
-67.4%
90d
-89.1%
|
Open $0.000009364
Low $0.000009363
High $0.00000944
|
$21.00 2.28M X314 | - |
|
||
| 6425 |
THECAT
6425
THECAT
|
$0.000780 | 1.3% | 1.85% | 11.67% |
30d
25.58%
60d
40.19%
90d
56.74%
|
Open $0.00076795
Low $0.00076105
High $0.00078047
|
$20.00 26.89K THECAT | - |
|
||
| 6426 |
EbisusBay Fortune
6426
FRTN
|
$0.001679 | -1.66% | 1.11% | -6.57% |
30d
23.57%
60d
42.94%
90d
34.81%
|
Open $0.0016765
Low $0.00166019
High $0.00172357
|
$20.00 12.44K FRTN | - |
|
||
| 6427 |
intexcoin
6427
INTX
|
$0.00000305 | - | - | -4.97% |
30d
-12.6%
60d
0.96%
90d
-63.65%
|
Open $0.00000305
Low $0.000003049
High $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6428 |
WallStreetBets DApp
6428
WSB
|
$0.000254 | - | 0.8% | 5.5% |
30d
6.8%
60d
23.35%
90d
29.75%
|
Open $0.0002537
Low $0.00025138
High $0.00025436
|
$20.00 81.14K WSB | - |
|
||
| 6429 |
Appics
6429
APX
|
$0.000584 | -0.11% | 0.7% | -8.18% |
30d
-17.4%
60d
-10.68%
90d
-33.59%
|
Open $0.00057933
Low $0.00057812
High $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6430 |
Klayr
6430
KLY
|
$0.001098 | - | -8.34% | 225.84% |
30d
-43.56%
60d
-80.91%
90d
-81.66%
|
Open $0.00119806
Low $0.00109796
High $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6431 |
Abi
6431
ABI
|
$0.000014 | 0.83% | 2.41% | 5.02% |
30d
10.56%
60d
-31.83%
90d
-20.78%
|
Open $0.00001291
Low $0.00001291
High $0.0000135
|
$19.00 1.48M ABI | - |
|
||
| 6432 |
Paladin
6432
PAL
|
$0.068483 | 0.08% | -0.51% | -1.12% |
30d
-24.75%
60d
-33.1%
90d
-39.35%
|
Open $0.068265
Low $0.066446
High $0.068928
|
$19.00 290.00 PAL | - |
|
||
| 6433 |
LaserEyes
6433
LSR
|
$0.000929 | -0.43% | -0.14% | 4.87% |
30d
7.25%
60d
22.87%
90d
29.05%
|
Open $0.0009322
Low $0.00092725
High $0.00093293
|
$19.00 21.40K LSR | - |
|
||
| 6434 |
Official CZ Dog
6434
BROCCOLI
|
$0.000186 | 0.6% | 2% | 11.06% |
30d
23.32%
60d
18.15%
90d
36.43%
|
Open $0.00017768
Low $0.00017768
High $0.00018644
|
$19.00 104.41K BROCCOLI | - |
|
||
| 6435 |
Voltz
6435
VOLTZ
|
$0.002854 | -0.13% | -0.44% | 1.66% |
30d
-2.33%
60d
10.33%
90d
19.53%
|
Open $0.00291762
Low $0.00284921
High $0.00296283
|
$19.00 6.80K VOLTZ | - |
|
||
| 6436 |
Superciety
6436
SUPER
|
$0.004255 | -0.18% | -0.93% | 4.11% |
30d
-22.57%
60d
-30.94%
90d
-27.91%
|
Open $0.00427926
Low $0.0042434
High $0.00436017
|
$19.00 4.48K SUPER | - |
|
||
| 6437 |
Daily
6437
DAILY
|
$0.001100 | - | -21.43% | 22.23% |
30d
-35.33%
60d
-83.06%
90d
-51.46%
|
Open $0.00140007
Low $0.00109996
High $0.00140035
|
$18.00 17.18K DAILY | - |
|
||
| 6438 |
Humanize
6438
$HMT
|
$0.000081 | -0.01% | - | -1.21% |
30d
-16.48%
60d
-42.15%
90d
-52.64%
|
Open $0.000081
Low $0.00008099
High $0.00008102
|
$18.00 222.24K $HMT | - |
|
||
| 6439 |
Floki Cash
6439
FLOKICASH
|
$0.0000000040 | 0.35% | -0.31% | 4.19% |
30d
16.19%
60d
43.11%
90d
50.82%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$17.00 4.47B FLOKICASH | - |
|
||
| 6440 |
Power Protocol
6440
PWR
|
$161.05 | -0.02% | 9.54% | -2.36% |
30d
5.07%
60d
-3.79%
90d
7.23%
|
Open $147.43
Low $146.65
High $161.99
|
$17.00 0 PWR | - |
|
||
| 6441 |
DEUS Finance
6441
DEUS
|
$7.05 | - | -1.86% | 1.68% |
30d
-7.31%
60d
-20.69%
90d
-34.85%
|
Open $7.080
Low $7.051
High $7.204
|
$17.00 2.00 DEUS | - |
|
||
| 6442 |
Empower
6442
MPWR
|
$0.000020 | 0.01% | -26.49% | -27.32% |
30d
-49.48%
60d
-85.7%
90d
-55.02%
|
Open $0.0000268
Low $0.00001969
High $0.0000268
|
$17.00 896.95K MPWR | - |
|
||
| 6443 |
All In AI
6443
AIAI
|
$0.000045 | -0.05% | 51.32% | 36.21% |
30d
-20.83%
60d
18.36%
90d
116.97%
|
Open $0.00002941
Low $0.00002941
High $0.00005406
|
$17.00 396.35K AIAI | - |
|
||
| 6444 |
BNBcat
6444
BNBCAT
|
$0.000057 | 0.65% | 0.78% | 4.29% |
30d
7.01%
60d
23.07%
90d
25.76%
|
Open $0.00005643
Low $0.00005643
High $0.00005687
|
$17.00 302.32K BNBCAT | - |
|
||
| 6445 |
Heavenland
6445
HTO
|
$0.000520 | -0.52% | 0.44% | 3.21% |
30d
3.26%
60d
5.42%
90d
8.55%
|
Open $0.00051855
Low $0.00051541
High $0.00052234
|
$15.00 30.68K HTO | - |
|
||
| 6446 |
TG20 TGram
6446
TGRAM
|
$0.00000026 | 13.47% | 13.47% | 5.45% |
30d
1.73%
60d
9.59%
90d
5.04%
|
Open $0.000000227
Low $0.000000227
High $0.000000258
|
$15.00 61.72M TGRAM | - |
|
||
| 6447 |
Dogei
6447
DOGEI
|
$0.00000014 | 0.47% | -0.28% | 3.44% |
30d
-20.62%
60d
-10.63%
90d
-20.88%
|
Open $0.000000135
Low $0.000000135
High $0.000000141
|
$15.00 112.38M DOGEI | - |
|
||
| 6448 |
Official Elon Meme
6448
ELON
|
$0.000012 | 2.14% | 2.14% | 7.3% |
30d
21.53%
60d
21.17%
90d
51.12%
|
Open $0.00001078
Low $0.00001078
High $0.00001221
|
$15.00 1.29M ELON | - |
|
||
| 6449 |
Comdex
6449
CMDX
|
$0.000525 | -1.53% | -1.54% | 4.17% |
30d
-35.58%
60d
-42.48%
90d
48.27%
|
Open $0.00052633
Low $0.00052539
High $0.00053995
|
$15.00 29.45K CMDX | - |
|
||
| 6450 |
ArbiNYAN
6450
NYAN
|
$0.002635 | -0.57% | 1.61% | 0.42% |
30d
9.44%
60d
63.61%
90d
101.6%
|
Open $0.00259308
Low $0.00259308
High $0.00265018
|
$15.00 5.72K NYAN | - |
|
33.117 Coins Monitored - Page
129 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.