Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SHIBONK
6401
SBONK
|
$0.480728 | 0.54% | 2.57% | -0.85% |
30d
-37.86%
60d
-29.05%
90d
-25.98%
|
Open $0.468678
Low $0.459883
High $0.480727
|
$133.00 276.00 SBONK | - |
|
||
| 6402 |
Elite 1337
6402
ELITE
|
$669.89 | -1.23% | 15.15% | 17.84% |
30d
-9.32%
60d
-18.35%
90d
-34.67%
|
Open $581.70
Low $581.70
High $716.08
|
$132.00 0 ELITE | - |
|
||
| 6403 |
Croak
6403
CROAK
|
$0.000273 | - | 2.45% | -0.39% |
30d
-10.66%
60d
17.95%
90d
1.51%
|
Open $0.0002655
Low $0.00026503
High $0.00027474
|
$131.00 481.89K CROAK | - |
|
||
| 6404 |
SolTradingBot
6404
STBOT
|
$0.001157 | -1.75% | -0.48% | -2.58% |
30d
-18.77%
60d
-27.95%
90d
-16.46%
|
Open $0.00116822
Low $0.0011567
High $0.00118803
|
$130.00 112.86K STBOT | - |
|
||
| 6405 |
Moon Rabbit
6405
AAA
|
$0.00000043 | - | 7.51% | 138.98% |
30d
-55.65%
60d
-55.66%
90d
-67.07%
|
Open $0.00000033
Low $0.00000033
High $0.00000069
|
$130.00 303.28M AAA | - |
|
||
| 6406 |
Qawalla
6406
QWLA
|
$0.242851 | -0.24% | 0.59% | -3.79% |
30d
-5.36%
60d
56.26%
90d
67.04%
|
Open $0.241526
Low $0.241405
High $0.243859
|
$126.00 522.00 QWLA | - |
|
||
| 6407 |
Evulus Token
6407
EVU
|
$0.001511 | - | 0.01% | 0.03% |
30d
-10.09%
60d
-20.92%
90d
14.47%
|
Open $0.00151091
Low $0.00151025
High $0.00151109
|
$124.00 82.20K EVU | - |
|
||
| 6408 |
CAMEL
6408
CAMEL
|
$0.00000702 | 0.74% | 0.08% | -13.83% |
30d
-20.21%
60d
-87.25%
90d
-99.69%
|
Open $0.000007015
Low $0.000006948
High $0.000007097
|
$123.00 17.58M CAMEL | - |
|
||
| 6409 |
HODL
6409
HODL
|
$0.000026 | -1.68% | 3.4% | -21.85% |
30d
-95.66%
60d
-1.74%
90d
102.21%
|
Open $0.00002491
Low $0.00002472
High $0.00002605
|
$123.00 4.82M HODL | - |
|
||
| 6410 |
Suinami
6410
NAMI
|
$0.000011 | 1.52% | 2.4% | 2.47% |
30d
-47.72%
60d
-67.34%
90d
-49.5%
|
Open $0.00001092
Low $0.00001076
High $0.00001107
|
$122.00 11.05M NAMI | - |
|
||
| 6411 |
Overnight USDC+
6411
USDC+
|
$1.0026 | 0.5% | 0.46% | 0.2% |
30d
0.3%
60d
0.37%
90d
0.5%
|
Open $1.0015
Low $0.9954
High $1.0026
|
$122.00 121.00 USDC+ | - |
|
||
| 6412 |
Jarvis Synthetic Euro
6412
JEUR
|
$0.635980 | 1.26% | -0.44% | 1.6% |
30d
-8.18%
60d
-9.83%
90d
6.89%
|
Open $0.632818
Low $0.628018
High $0.641948
|
$122.00 191.00 JEUR | - |
|
||
| 6413 |
Seedify NFT Space
6413
SNFTS
|
$0.000503 | -0.64% | -2.06% | -18.61% |
30d
-7.26%
60d
-3.33%
90d
-30.13%
|
Open $0.00051314
Low $0.00050254
High $0.00051314
|
$121.00 242.75K SNFTS | - |
|
||
| 6414 |
JEXchange
6414
JEX
|
$0.001356 | -1.15% | -2.4% | 5.64% |
30d
2.57%
60d
6.32%
90d
-3.67%
|
Open $0.00138757
Low $0.00135592
High $0.00140293
|
$121.00 89.63K JEX | - |
|
||
| 6415 |
MyBit
6415
MYB
|
$0.000145 | -0.12% | 0.68% | 4.71% |
30d
3.08%
60d
-29.69%
90d
-28.15%
|
Open $0.00013659
Low $0.00013616
High $0.00014477
|
$118.00 819.56K MYB | - |
|
||
| 6416 |
Goji Crypto
6416
HANU
|
$0.00000013 | 0.25% | -0.54% | -6.09% |
30d
-12.47%
60d
14.54%
90d
4.52%
|
Open $0.000000127
Low $0.000000127
High $0.000000128
|
$118.00 932.34M HANU | - |
|
||
| 6417 |
Curio Governance
6417
CURGT
|
$0.002292 | 3.03% | 5.23% | 10.62% |
30d
-31.18%
60d
-31.44%
90d
-42.82%
|
Open $0.00144051
Low $0.00119036
High $0.00231241
|
$117.00 51.11K CURGT | - |
|
||
| 6418 |
Jaiho Crypto
6418
JAIHO
|
$0.000505 | 0.01% | 8.58% | -25.81% |
30d
-11.32%
60d
-26.23%
90d
-21.41%
|
Open $0.00046469
Low $0.00046469
High $0.0005054
|
$116.00 229.89K JAIHO | - |
|
||
| 6419 |
LICKGOAT
6419
LICK
|
$0.00000754 | 1.74% | 4.39% | -7% |
30d
-13.48%
60d
-1.72%
90d
-2.55%
|
Open $0.000007221
Low $0.000007221
High $0.000007539
|
$116.00 15.39M LICK | - |
|
||
| 6420 |
BeeZee
6420
BZE
|
$0.000907 | -0.36% | -6.58% | 14.72% |
30d
-4.64%
60d
-15.95%
90d
-39.91%
|
Open $0.00091748
Low $0.00090709
High $0.00098845
|
$115.00 127.09K BZE | - |
|
||
| 6421 |
MONNOS
6421
MNS
|
$0.00000335 | 61.84% | 4.05% | -22.88% |
30d
-73.88%
60d
-79.92%
90d
-73.06%
|
Open $0.000003221
Low $0.000002071
High $0.000003352
|
$115.00 34.34M MNS | - |
|
||
| 6422 |
FibSWAP DEx
6422
FIBO
|
$0.002582 | - | 1.19% | -13.38% |
30d
-37.96%
60d
-55.34%
90d
-55.34%
|
Open $0.00239144
Low $0.00239142
High $0.0025815
|
$113.00 44.04K FIBO | - |
|
||
| 6423 |
Wolf Wif
6423
BALLZ
|
$0.000084 | -1.31% | -0.01% | -1.48% |
30d
-30.44%
60d
-31.12%
90d
-21.43%
|
Open $0.0000838
Low $0.00008321
High $0.00008594
|
$113.00 1.35M BALLZ | - |
|
||
| 6424 |
SENSE4FIT
6424
SFIT
|
$0.000109 | -0.46% | 0.83% | -12.41% |
30d
-36.57%
60d
-42.65%
90d
-45.97%
|
Open $0.0001075
Low $0.0001075
High $0.00011132
|
$111.00 1.02M SFIT | - |
|
||
| 6425 |
Ki Foundation
6425
XKI
|
$0.000471 | -0.48% | -12.06% | -14.89% |
30d
-37.75%
60d
-64.88%
90d
-50.94%
|
Open $0.00053604
Low $0.00047054
High $0.00053604
|
$110.00 234.89K XKI | - |
|
||
| 6426 |
Bermuda Shorts
6426
SHORT
|
$0.000016 | -0.92% | -0.77% | -2.31% |
30d
-11.13%
60d
16.53%
90d
-45.27%
|
Open $0.00001662
Low $0.00001649
High $0.00001667
|
$110.00 6.68M SHORT | - |
|
||
| 6427 |
Stable Coin
6427
SBC
|
$1.0005 | 0.03% | -0.11% | -0.43% |
30d
-0.17%
60d
0.13%
90d
0.22%
|
Open $1.0016
Low $0.9954
High $1.0041
|
$110.00 110.00 SBC | - |
|
||
| 6428 |
GEORGE
6428
GEORGE
|
$0.000062 | -2.01% | -1.34% | -18.77% |
30d
-54.07%
60d
-54.07%
90d
-54.07%
|
Open $0.00006175
Low $0.00006175
High $0.00006336
|
$109.00 1.76M GEORGE | - |
|
||
| 6429 |
Kensei
6429
KENSEI
|
$0.000010 | 0.76% | -3.15% | -9.07% |
30d
16.66%
60d
28.16%
90d
33.78%
|
Open $0.00001042
Low $0.00001002
High $0.00001042
|
$107.00 10.67M KENSEI | - |
|
||
| 6430 |
Hex Orange Address
6430
HOA
|
$0.004527 | -1.07% | -6.45% | -10.8% |
30d
-52.43%
60d
-46.43%
90d
-29.86%
|
Open $0.00503668
Low $0.00450012
High $0.00503668
|
$107.00 23.65K HOA | - |
|
||
| 6431 |
NanoMeter Bitcoin
6431
NMBTC
|
$0.00000003 | -0.35% | -0.4% | 0.33% |
30d
-2.32%
60d
1.68%
90d
-0.32%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
$106.00 3.94B NMBTC | - |
|
||
| 6432 |
Torah Network
6432
VP
|
$0.002447 | - | 22.18% | -12.32% |
30d
-71.13%
60d
-49.9%
90d
-80.74%
|
Open $0.00200338
Low $0.00200288
High $0.00248147
|
$105.00 43.22K VP | - |
|
||
| 6433 |
ChikinCoin
6433
CKC
|
$0.000168 | -0.21% | -0.34% | -0.37% |
30d
-9.35%
60d
-3.6%
90d
-7.42%
|
Open $0.00016784
Low $0.00016684
High $0.00016896
|
$105.00 629.76K CKC | - |
|
||
| 6434 |
Doge on Pulsechain
6434
DOGE
|
$0.0000000030 | -0.49% | 6.13% | 19.15% |
30d
-23.57%
60d
90%
90d
426.43%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$104.00 34.85B DOGE | - |
|
||
| 6435 |
Fisco Coin
6435
FSCC
|
$0.194141 | 0.02% | 180.83% | 31.16% |
30d
51.39%
60d
-13.45%
90d
8.29%
|
Open $0.069141
Low $0.069129
High $0.242475
|
$104.00 536.00 FSCC | - |
|
||
| 6436 |
WYZth
6436
WYZ
|
$0.001396 | - | 248.78% | 248.88% |
30d
248.9%
60d
-19.99%
90d
-77.48%
|
Open $0.00040027
Low $0.00040017
High $0.00139582
|
$103.00 74.48K WYZ | - |
|
||
| 6437 |
Graviton
6437
GRAV
|
$0.000200 | -0.26% | -4.05% | -9.81% |
30d
-36.79%
60d
-38.41%
90d
-52.23%
|
Open $0.00020777
Low $0.00019969
High $0.00021122
|
$103.00 519.26K GRAV | - |
|
||
| 6438 |
Galvan
6438
IZE
|
$0.000156 | 0.81% | 18.06% | 42.08% |
30d
30.67%
60d
29.08%
90d
10.35%
|
Open $0.00013349
Low $0.00012586
High $0.00015626
|
$103.00 660.16K IZE | - |
|
||
| 6439 |
Cerberus
6439
CRBRUS
|
$0.00000183 | -1.22% | -1.59% | 13.87% |
30d
-10.03%
60d
-12.8%
90d
-48.54%
|
Open $0.000001856
Low $0.000001746
High $0.000001893
|
$102.00 56.30M CRBRUS | - |
|
||
| 6440 |
NOOOO
6440
NOOOO
|
$0.000536 | -0.28% | 1.15% | -6.86% |
30d
-24.51%
60d
-20.57%
90d
-22.01%
|
Open $0.00052671
Low $0.00052671
High $0.00053777
|
$102.00 191.55K NOOOO | - |
|
||
| 6441 |
Chikn Egg
6441
EGG
|
$0.001077 | -1.75% | -2.49% | -4.49% |
30d
-36.1%
60d
-25.9%
90d
-28.94%
|
Open $0.00110707
Low $0.00107718
High $0.00111482
|
$100.00 93.72K EGG | - |
|
||
| 6442 |
Metropolis World (CLAY)
6442
CLAY
|
$0.000571 | 0.49% | -0.29% | -23.34% |
30d
-67.49%
60d
-62.83%
90d
-77.64%
|
Open $0.00057643
Low $0.00056809
High $0.00057841
|
$100.00 175.85K CLAY | - |
|
||
| 6443 |
JaeCoin
6443
JAE
|
$0.000031 | 0.01% | -5.49% | -19.15% |
30d
-61.23%
60d
-91.25%
90d
69.02%
|
Open $0.00003129
Low $0.00002936
High $0.00003324
|
$99.00 3.26M JAE | - |
|
||
| 6444 |
Comdex
6444
CMDX
|
$0.000739 | -0.54% | -3.66% | 102.22% |
30d
13.88%
60d
-12.48%
90d
-27.29%
|
Open $0.00076226
Low $0.00073944
High $0.00078094
|
$99.00 134.26K CMDX | - |
|
||
| 6445 |
MMSS
6445
MMSS
|
$0.001931 | - | -12.66% | -12.64% |
30d
-18.87%
60d
9.76%
90d
-72.01%
|
Open $0.00221135
Low $0.00147077
High $0.00221135
|
$98.00 51.16K MMSS | - |
|
||
| 6446 |
2omb Finance
6446
2OMB
|
$0.003197 | -1.84% | -6.03% | -19.66% |
30d
-46.86%
60d
-51.25%
90d
-57.1%
|
Open $0.00343408
Low $0.00319749
High $0.00353025
|
$97.00 30.48K 2OMB | - |
|
||
| 6447 |
Kira the Injective Cat
6447
KIRA
|
$0.00000554 | -0.85% | -5.19% | -4.38% |
30d
-50.61%
60d
-24.26%
90d
-37.59%
|
Open $0.000005843
Low $0.000005536
High $0.000006127
|
$95.00 17.21M KIRA | - |
|
||
| 6448 |
CHUCHU
6448
CHUCHU
|
$0.037247 | -0.34% | -0.39% | -4.32% |
30d
-16.95%
60d
-33.64%
90d
-29.93%
|
Open $0.037393
Low $0.037247
High $0.037524
|
$93.00 2.52K CHUCHU | - |
|
||
| 6449 |
HealthSci.AI
6449
HSAI
|
$0.002268 | - | 13.61% | -4.38% |
30d
-22.05%
60d
15.79%
90d
-3.83%
|
Open $0.00199658
Low $0.00199658
High $0.00226838
|
$93.00 41.36K HSAI | - |
|
||
| 6450 |
Chinau
6450
CHINAU
|
$0.00000001 | -1.78% | 17.48% | 40.6% |
30d
-6.56%
60d
13.31%
90d
-28.61%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000013
|
$92.00 7.09B CHINAU | - |
|
32.235 Coins Monitored - Page
129 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.