Market Cap $3.64T
-1.21%
Volume 24h $343.49B
-13.71%
BTC % 55.94%
-0.14%
ETH % 11.11%
-0.54%
Coins
33.620
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Blocknet
6401
BLOCK
|
$0.021778 | -0.17% | 96.45% | 120.51% |
30d
37.14%
60d
34.88%
90d
-37.99%
|
Open $0.011118
Low $0.010439
High $0.022616
|
$51.00 2.38K BLOCK | - |
|
||
| 6402 |
EverETH
6402
EVERETH
|
$0.0000000020 | 0.43% | -0.68% | -11.18% |
30d
-25.8%
60d
10.1%
90d
21.24%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$51.00 25.69B EVERETH | - |
|
||
| 6403 |
Zugacoin
6403
ZUGAC
|
$0.027711 | -0.22% | -0.7% | -7.12% |
30d
-35.03%
60d
-57.75%
90d
-64.24%
|
Open $0.027908
Low $0.027327
High $0.027908
|
$51.00 1.85K ZUGAC | - |
|
||
| 6404 |
FreeRossDAO
6404
FREE
|
$0.000034 | 0.01% | 1.05% | 1.97% |
30d
-41.36%
60d
-74.35%
90d
-30.99%
|
Open $0.00003316
Low $0.00003305
High $0.00003359
|
$51.00 1.52M FREE | - |
|
||
| 6405 |
TRYC
6405
TRYC
|
$0.023677 | 0.02% | -0.19% | -0.38% |
30d
-1.13%
60d
-2.21%
90d
-3.64%
|
Open $0.023722
Low $0.02367
High $0.023726
|
$50.00 2.15K TRYC | - |
|
||
| 6406 |
MicroTuber
6406
MCTUB
|
$0.000138 | -0.26% | -0.63% | -1.79% |
30d
21.66%
60d
-52.74%
90d
-36.34%
|
Open $0.00013881
Low $0.0001375
High $0.00013881
|
$50.00 370.17K MCTUB | - |
|
||
| 6407 |
Moss Carbon Credit
6407
MCO2
|
$0.178481 | 0.27% | -1.45% | -6% |
30d
8.55%
60d
19.4%
90d
46.72%
|
Open $0.181724
Low $0.177988
High $0.182367
|
$50.00 283.00 MCO2 | - |
|
||
| 6408 |
Degree Crypto Token
6408
DCT
|
$2.99 | -2% | -2.06% | -2.58% |
30d
-15.72%
60d
-34.65%
90d
18.65%
|
Open $3.0582
Low $2.9926
High $3.0584
|
$50.00 16.00 DCT | - |
|
||
| 6409 |
Edelcoin
6409
EDLC
|
$0.578948 | -0.05% | -0.02% | -0.01% |
30d
-0.06%
60d
-80.9%
90d
-78.98%
|
Open $0.579089
Low $0.57881
High $0.579285
|
$50.00 86.00 EDLC | - |
|
||
| 6410 |
happy birthday coin
6410
HBDC
|
$0.000714 | -0.41% | 9.48% | -9.63% |
30d
-32.87%
60d
-61.07%
90d
-80.89%
|
Open $0.00068999
Low $0.00065194
High $0.00075768
|
$49.00 68.69K HBDC | - |
|
||
| 6411 |
RUG RADIO
6411
RUG
|
$0.001093 | 0.01% | -0.87% | -21.53% |
30d
38.51%
60d
-98.94%
90d
-98.37%
|
Open $0.00110315
Low $0.0010933
High $0.0011032
|
$48.00 44.77K RUG | - |
|
||
| 6412 |
Olea Token
6412
OLEA
|
$0.000041 | - | -2.39% | -38.81% |
30d
-73.9%
60d
-66.39%
90d
-91.61%
|
Open $0.00004199
Low $0.00004098
High $0.00005799
|
$48.00 1.18M OLEA | - |
|
||
| 6413 |
Baby Solana
6413
BABYSOL
|
$0.000646 | 0.89% | -1.99% | -16.77% |
30d
-38.47%
60d
-36.99%
90d
-32.88%
|
Open $0.00066998
Low $0.00064069
High $0.00067047
|
$48.00 74.83K BABYSOL | - |
|
||
| 6414 |
Eliza Finance
6414
DEFAI
|
$0.000056 | 0.5% | -2.63% | -30.9% |
30d
-26.28%
60d
-43.8%
90d
-67.83%
|
Open $0.00005786
Low $0.00005577
High $0.00005835
|
$47.00 843.20K DEFAI | - |
|
||
| 6415 |
Moxie
6415
MOXIE
|
$0.000010 | - | -13.53% | -15.56% |
30d
-56.75%
60d
-76.12%
90d
-84.72%
|
Open $0.00001165
Low $0.00001006
High $0.00001174
|
$45.00 4.55M MOXIE | - |
|
||
| 6416 |
DYOR LABS
6416
DYOR
|
$0.000971 | -0.2% | -3.86% | -14.74% |
30d
-39.26%
60d
-50.01%
90d
-55.33%
|
Open $0.00100963
Low $0.00097065
High $0.00100963
|
$45.00 46.89K DYOR | - |
|
||
| 6417 |
Baby Samo Coin
6417
BABY
|
$0.00000227 | -0.25% | -1.13% | -4.04% |
30d
-14.83%
60d
-28.78%
90d
-15.21%
|
Open $0.000002314
Low $0.000002261
High $0.000002314
|
$44.00 19.63M BABY | - |
|
||
| 6418 |
Decentralized USD
6418
DUSD
|
$0.004286 | -0.02% | -45.3% | -45.61% |
30d
-18.41%
60d
-84.07%
90d
-76.94%
|
Open $0.00567796
Low $0.00426537
High $0.0084299
|
$44.00 10.33K DUSD | - |
|
||
| 6419 |
MyBit
6419
MYB
|
$0.000110 | -0.05% | -1.3% | -2.52% |
30d
-2.43%
60d
-2.59%
90d
-2.29%
|
Open $0.00011223
Low $0.00010723
High $0.00011228
|
$44.00 401.26K MYB | - |
|
||
| 6420 |
QUASA
6420
QUA
|
$0.000520 | -49.75% | -50.81% | -58.37% |
30d
-55.16%
60d
-57.1%
90d
-56.71%
|
Open $0.00105699
Low $0.00051988
High $0.0010571
|
$43.00 83.86K QUA | - |
|
||
| 6421 |
Canadian Inuit Dog (New)
6421
CADINU
|
$0.00000040 | 0.01% | -7% | 343.79% |
30d
166.55%
60d
299.78%
90d
185.54%
|
Open $0.00000043
Low $0.000000399
High $0.00000043
|
$43.00 109.26M CADINU | - |
|
||
| 6422 |
Moon Rabbit
6422
AAA
|
$0.00000008 | - | -27.28% | -63.64% |
30d
-81.4%
60d
-74.19%
90d
-71.43%
|
Open $0.00000011
Low $0.00000002
High $0.00000011
|
$42.00 535.54M AAA | - |
|
||
| 6423 |
Attention
6423
ATTN
|
$0.002675 | 0.65% | -2% | -17.14% |
30d
-49.21%
60d
-45.16%
90d
-75.7%
|
Open $0.00273761
Low $0.00260617
High $0.00274611
|
$42.00 15.87K ATTN | - |
|
||
| 6424 |
Chengpang Zhoa
6424
ZHOA
|
$0.000103 | -0.26% | 0.33% | -12.5% |
30d
-74.31%
60d
7.01%
90d
0.81%
|
Open $0.00010372
Low $0.00010144
High $0.00010435
|
$41.00 403.02K ZHOA | - |
|
||
| 6425 |
ElonDoge
6425
EDOGE
|
$0.0000000030 | 1.64% | -1.23% | -12.12% |
30d
-28.96%
60d
6.71%
90d
18.77%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$41.00 13.90B EDOGE | - |
|
||
| 6426 |
Howl City
6426
HWL
|
$0.000028 | 0.31% | -0.24% | -14.56% |
30d
109.37%
60d
116.81%
90d
128.61%
|
Open $0.00002812
Low $0.00002794
High $0.0000283
|
$41.00 1.47M HWL | - |
|
||
| 6427 |
Metavault Trade
6427
MVX
|
$0.040983 | 0.25% | -2.52% | -11.28% |
30d
-24.04%
60d
-33.92%
90d
-38.3%
|
Open $0.042043
Low $0.040692
High $0.042043
|
$41.00 1.00K MVX | - |
|
||
| 6428 |
AI
6428
AI
|
$0.000229 | 0.01% | 20.97% | -3.19% |
30d
-8.36%
60d
-22.31%
90d
-13.99%
|
Open $0.00018944
Low $0.00018889
High $0.00023608
|
$38.00 170.04K AI | - |
|
||
| 6429 |
Polite Cat
6429
POCAT
|
$0.000028 | -0.45% | -0.84% | -17.84% |
30d
-33.5%
60d
-28.07%
90d
-20.63%
|
Open $0.00002819
Low $0.00002796
High $0.00002848
|
$38.00 1.38M POCAT | - |
|
||
| 6430 |
Ninja Protocol
6430
NINJA
|
$0.000971 | 0.39% | -1.86% | -13.99% |
30d
-29.9%
60d
-48.77%
90d
-42.33%
|
Open $0.00099699
Low $0.00095951
High $0.00099699
|
$37.00 39.01K NINJA | - |
|
||
| 6431 |
Sunny Side up
6431
SSU
|
$0.001293 | 0.36% | -2.31% | -15.48% |
30d
-29.74%
60d
-25.03%
90d
-12.79%
|
Open $0.00133688
Low $0.00127277
High $0.00134035
|
$37.00 29.03K SSU | - |
|
||
| 6432 |
Kambria
6432
KAT
|
$0.000018 | - | -33.34% | -60% |
30d
-76.33%
60d
-77.21%
90d
-77.5%
|
Open $0.00002699
Low $0.00001799
High $0.000028
|
$37.00 2.06M KAT | - |
|
||
| 6433 |
Gambex
6433
GBE
|
$0.190352 | - | -27.65% | -34.12% |
30d
-64.14%
60d
-74.4%
90d
-78.76%
|
Open $0.263125
Low $0.190352
High $0.263125
|
$36.00 193.00 GBE | - |
|
||
| 6434 |
Degen
6434
DEGEN
|
$0.00000172 | 0.24% | -0.34% | -9.42% |
30d
-17.81%
60d
-27.43%
90d
-12.42%
|
Open $0.000001728
Low $0.000001699
High $0.000001739
|
$36.00 21.34M DEGEN | - |
|
||
| 6435 |
APWine Finance
6435
APW
|
$0.679254 | -0.05% | 197.29% | 157.98% |
30d
52.86%
60d
12.18%
90d
-0.33%
|
Open $0.280309
Low $0.228351
High $0.680021
|
$36.00 53.00 APW | - |
|
||
| 6436 |
Clams
6436
CLAM
|
$0.100545 | 0.13% | -3.03% | -8.1% |
30d
-52.13%
60d
-37.48%
90d
-45.09%
|
Open $0.103695
Low $0.099596
High $0.103695
|
$36.00 360.00 CLAM | - |
|
||
| 6437 |
INERY
6437
$INR
|
$0.001864 | 0.28% | 1.59% | 1.74% |
30d
-13.19%
60d
-37.58%
90d
-42.15%
|
Open $0.00184061
Low $0.00182954
High $0.0018644
|
$35.00 18.79K $INR | - |
|
||
| 6438 |
BigStrategy Inc
6438
BSTR
|
$0.000037 | 0.02% | 0.22% | -5.18% |
30d
-56.16%
60d
-97.33%
90d
-99.72%
|
Open $0.00003735
Low $0.00003734
High $0.00003744
|
$34.00 930.81K BSTR | - |
|
||
| 6439 |
Medicle
6439
MDI
|
$0.00000687 | -0.07% | -3.27% | -1.31% |
30d
-53.77%
60d
-62.2%
90d
-65.23%
|
Open $0.000006279
Low $0.000005949
High $0.000007201
|
$34.00 5.07M MDI | - |
|
||
| 6440 |
Windoge98
6440
EXE
|
$0.272595 | 1.87% | 20.5% | 494.93% |
30d
371.41%
60d
189.71%
90d
157.3%
|
Open $0.231571
Low $0.217103
High $0.285488
|
$33.00 124.00 EXE | - |
|
||
| 6441 |
X8X Token
6441
X8X
|
$0.000648 | -0.05% | -1.3% | -2.52% |
30d
-2.43%
60d
-2.59%
90d
-2.29%
|
Open $0.00066211
Low $0.00063261
High $0.00066244
|
$33.00 51.47K X8X | - |
|
||
| 6442 |
AKITA-BSC
6442
AKITA
|
$0.000309 | 0.5% | -0.18% | -12.99% |
30d
-35.02%
60d
-11.41%
90d
-17.45%
|
Open $0.00031157
Low $0.0003065
High $0.00031245
|
$33.00 107.18K AKITA | - |
|
||
| 6443 |
Decentralized Pictures
6443
TALNT
|
$0.047571 | -3% | -0.81% | -4.94% |
30d
-9.88%
60d
-41.55%
90d
-41.55%
|
Open $0.047962
Low $0.047558
High $0.049044
|
$32.00 679.00 TALNT | - |
|
||
| 6444 |
Hero Arena
6444
HERA
|
$0.000020 | 42.82% | 42.82% | 37.08% |
30d
-72.06%
60d
-82.85%
90d
-72.72%
|
Open $0.00001395
Low $0.00001395
High $0.00001992
|
$31.00 1.59M HERA | - |
|
||
| 6445 |
Fanatico
6445
FCO
|
$0.067032 | -0.05% | -0.02% | -3.11% |
30d
-5.22%
60d
4.7%
90d
-75.19%
|
Open $0.067048
Low $0.067015
High $0.067071
|
$31.00 462.00 FCO | - |
|
||
| 6446 |
Apple Network
6446
ANK
|
$0.00000641 | -0.05% | -1.3% | -2.52% |
30d
-2.43%
60d
-2.59%
90d
-2.29%
|
Open $0.000006555
Low $0.000006263
High $0.000006559
|
$30.00 4.81M ANK | - |
|
||
| 6447 |
Heavenland
6447
HTO
|
$0.000396 | -0.24% | -0.47% | -4.13% |
30d
-22.85%
60d
-21.82%
90d
-20.54%
|
Open $0.00039874
Low $0.00039239
High $0.00040127
|
$30.00 77.74K HTO | - |
|
||
| 6448 |
EzyStayz
6448
EZY
|
$0.000012 | - | -69.23% | -84% |
30d
-91.55%
60d
-91.43%
90d
-95.63%
|
Open $0.00003899
Low $0.00001199
High $0.000039
|
$30.00 2.57M EZY | - |
|
||
| 6449 |
TAXAD
6449
TAXAD
|
$0.001653 | 0.1% | 0.05% | -6.9% |
30d
-9.79%
60d
-27.52%
90d
-26.87%
|
Open $0.00165416
Low $0.00164626
High $0.00165558
|
$30.00 18.19K TAXAD | - |
|
||
| 6450 |
Torah Network
6450
VP
|
$0.003110 | -0.06% | -37.87% | -60.77% |
30d
-67.68%
60d
-62.07%
90d
-62.97%
|
Open $0.00500627
Low $0.00311024
High $0.00500874
|
$30.00 9.65K VP | - |
|
33.620 Coins Monitored - Page
129 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.