Market Cap $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Coins
33.405
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Germany Rabbit Token
6401
GERMANY
|
$0.0000000010 | 0.6% | -0.39% | -16.08% |
30d
7.4%
60d
-7.85%
90d
-18.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$266.00 266.59B GERMANY | - |
|
||
| 6402 |
GENZ Token
6402
GENZ
|
$0.000213 | -0.78% | 2.93% | -17.13% |
30d
124.83%
60d
237.49%
90d
190.9%
|
Open $0.00020541
Low $0.00020453
High $0.00022093
|
$264.00 1.24M GENZ | - |
|
||
| 6403 |
PepeSol
6403
PEPE
|
$0.000328 | -0.05% | -0.54% | -5.97% |
30d
-35.25%
60d
-29.09%
90d
-18.81%
|
Open $0.00032934
Low $0.00031423
High $0.00032983
|
$263.00 805.94K PEPE | - |
|
||
| 6404 |
Hxro
6404
HXRO
|
$0.001336 | 2.12% | 14.04% | 7.25% |
30d
9.12%
60d
36.39%
90d
-67.84%
|
Open $0.00117333
Low $0.00117098
High $0.00133644
|
$263.00 196.96K HXRO | - |
|
||
| 6405 |
Byat
6405
BYAT
|
$0.00000855 | -0.26% | 9.42% | -11.05% |
30d
-17.57%
60d
14.83%
90d
4.73%
|
Open $0.000007941
Low $0.000007816
High $0.000008589
|
$262.00 30.66M BYAT | - |
|
||
| 6406 |
Pandemic Multiverse
6406
PMD
|
$0.000165 | -0.57% | -11.21% | -19.45% |
30d
-36.99%
60d
-40.37%
90d
-44.01%
|
Open $0.00018616
Low $0.00016515
High $0.00019711
|
$258.00 1.56M PMD | - |
|
||
| 6407 |
Secured MoonRat Token
6407
SMRAT
|
$0.0000000020 | -1.95% | 7.8% | 7.67% |
30d
38.47%
60d
50.93%
90d
88.81%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$257.00 128.73B SMRAT | - |
|
||
| 6408 |
BlueSparrow Token (New)
6408
BLUESPARROW
|
$0.012790 | 0.07% | -28.95% | -9.78% |
30d
-27.79%
60d
-39.17%
90d
-19.86%
|
Open $0.018016
Low $0.011704
High $0.018016
|
$257.00 20.11K BLUESPARROW | - |
|
||
| 6409 |
Avocado Blockchain Group
6409
AVO
|
$0.000031 | 0.97% | 3.09% | -0.77% |
30d
-36.95%
60d
-58.68%
90d
-70.18%
|
Open $0.00002895
Low $0.00002895
High $0.00003109
|
$255.00 8.24M AVO | - |
|
||
| 6410 |
MISATO
6410
MISATO
|
$0.000115 | -0.09% | 14.66% | -32.06% |
30d
-52.99%
60d
-57.76%
90d
-75.19%
|
Open $0.00010013
Low $0.00010013
High $0.00011501
|
$255.00 2.23M MISATO | - |
|
||
| 6411 |
IQ50
6411
IQ50
|
$0.00000104 | -0.04% | 6.58% | -17.71% |
30d
-24.99%
60d
-5.29%
90d
-9.96%
|
Open $0.000000978
Low $0.000000967
High $0.000001072
|
$250.00 240.48M IQ50 | - |
|
||
| 6412 |
Solala
6412
SOLALA
|
$0.000042 | -1.94% | 12.69% | -27.84% |
30d
-44.62%
60d
-51.29%
90d
-57.26%
|
Open $0.00003741
Low $0.00003706
High $0.00004518
|
$248.00 5.90M SOLALA | - |
|
||
| 6413 |
xADA
6413
xADA
|
$0.00000237 | -76.71% | -76.26% | -62.06% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.0000011739
Low $0.0000011739
High $0.00001019
|
$247.00 104.54M xADA | - |
|
||
| 6414 |
Block
6414
BLOCK
|
$0.146092 | - | 3.14% | -23.5% |
30d
-80.77%
60d
-34.57%
90d
-71.61%
|
Open $0.141714
Low $0.14011
High $0.148795
|
$246.00 1.68K BLOCK | - |
|
||
| 6415 |
Raven Protocol
6415
RAVEN
|
$0.000058 | -4.41% | 4.56% | -16.78% |
30d
-3.37%
60d
-18.58%
90d
-18.99%
|
Open $0.00005747
Low $0.00005537
High $0.00006057
|
$245.00 4.24M RAVEN | - |
|
||
| 6416 |
BIB
6416
BIB
|
$0.029328 | -2.19% | -2.91% | -7.55% |
30d
-17%
60d
-22.64%
90d
-21.84%
|
Open $0.029936
Low $0.029327
High $0.03034
|
$239.00 8.17K BIB | - |
|
||
| 6417 |
Academic Labs
6417
AAX
|
$0.000280 | 0.01% | 73.94% | 48.25% |
30d
-15.09%
60d
98.14%
90d
161.74%
|
Open $0.00031331
Low $0.00016112
High $0.00031331
|
$235.00 839.12K AAX | - |
|
||
| 6418 |
Liquidus
6418
LIQ
|
$0.010303 | -1.11% | 7.97% | 6.91% |
30d
30.75%
60d
40.09%
90d
67.49%
|
Open $0.00921084
Low $0.00921084
High $0.010637
|
$233.00 22.71K LIQ | - |
|
||
| 6419 |
Baby Solana
6419
BABYSOL
|
$0.000871 | -0.1% | 9.34% | -19.93% |
30d
-26.65%
60d
-24.65%
90d
-3.74%
|
Open $0.00079219
Low $0.00079117
High $0.00088102
|
$233.00 268.31K BABYSOL | - |
|
||
| 6420 |
Cub Finance
6420
CUBFI
|
$0.001536 | -1.62% | 4.09% | 3.16% |
30d
16.58%
60d
13.89%
90d
33.56%
|
Open $0.00144038
Low $0.00144038
High $0.00156729
|
$228.00 148.76K CUBFI | - |
|
||
| 6421 |
Ofero Network
6421
OFE
|
$0.000700 | 0.2% | 8.41% | -24.07% |
30d
-28.82%
60d
-34.71%
90d
-29.85%
|
Open $0.00065379
Low $0.0006379
High $0.00070018
|
$222.00 318.25K OFE | - |
|
||
| 6422 |
GoodDollar
6422
G$
|
$0.000099 | -0.84% | 0.14% | 3.14% |
30d
2.84%
60d
2.67%
90d
5.34%
|
Open $0.00009883
Low $0.00009844
High $0.00010009
|
$220.00 2.23M G$ | - |
|
||
| 6423 |
LLM
6423
LLM
|
$0.000028 | 0.54% | 2.3% | -17.07% |
30d
-24.2%
60d
-19.86%
90d
-17.06%
|
Open $0.00002731
Low $0.00002689
High $0.00002871
|
$220.00 8.00M LLM | - |
|
||
| 6424 |
MoonStar
6424
MOONSTAR
|
$0.0000000020 | 1.69% | 11.83% | 9.04% |
30d
43.04%
60d
44.63%
90d
92.46%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$219.00 109.82B MOONSTAR | - |
|
||
| 6425 |
Flowmatic
6425
$FM
|
$0.020568 | 0.27% | 12.11% | -19.66% |
30d
-36.31%
60d
-28.2%
90d
-26.9%
|
Open $0.018061
Low $0.018061
High $0.020671
|
$213.00 10.37K $FM | - |
|
||
| 6426 |
Regen Network
6426
REGEN
|
$0.008890 | -0.03% | 10.32% | -11.71% |
30d
-53.37%
60d
-38.08%
90d
-48.93%
|
Open $0.0081314
Low $0.00793811
High $0.00900762
|
$210.00 23.66K REGEN | - |
|
||
| 6427 |
Balance AI
6427
BAI
|
$0.148374 | -0.08% | -0.61% | -1.87% |
30d
-4.03%
60d
-9.66%
90d
-32.85%
|
Open $0.150172
Low $0.148374
High $0.15147
|
$210.00 1.42K BAI | - |
|
||
| 6428 |
MiniDOGE
6428
MINIDOGE
|
$0.0000000010 | -3.92% | 11.12% | 1.65% |
30d
1%
60d
4.28%
90d
8.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$208.00 208.47B MINIDOGE | - |
|
||
| 6429 |
Briun Armstrung
6429
BRIUN
|
$0.000309 | -1.61% | 9.19% | 0.02% |
30d
12.62%
60d
-37.83%
90d
-8.82%
|
Open $0.00028351
Low $0.00028337
High $0.0003145
|
$208.00 673.49K BRIUN | - |
|
||
| 6430 |
Sealwifhat
6430
SI
|
$0.000034 | 5.68% | 5.68% | -20.78% |
30d
-29.04%
60d
-25.63%
90d
-9.61%
|
Open $0.00003256
Low $0.00003181
High $0.00003362
|
$201.00 6.00M SI | - |
|
||
| 6431 |
Lumi Finance
6431
LUA
|
$2.59 | -0.01% | 0.12% | -1.96% |
30d
-15.26%
60d
-24.91%
90d
7.98%
|
Open $2.5467
Low $2.5467
High $2.6483
|
$200.00 77.00 LUA | - |
|
||
| 6432 |
Revenue Coin
6432
RVC
|
$0.000467 | -0.92% | 0.02% | 0.2% |
30d
-4.86%
60d
-11.22%
90d
-10.74%
|
Open $0.00046695
Low $0.00046573
High $0.00047379
|
$198.00 425.74K RVC | - |
|
||
| 6433 |
DARUMA
6433
D
|
$0.00000720 | -1.4% | 3.91% | 57.33% |
30d
55.08%
60d
-72.68%
90d
-99.62%
|
Open $0.000006933
Low $0.000006933
High $0.000007419
|
$196.00 27.34M D | - |
|
||
| 6434 |
Taroverse
6434
TARO
|
$0.000088 | -2.45% | -0.55% | -0.76% |
30d
4.71%
60d
10.54%
90d
25.29%
|
Open $0.00008665
Low $0.00008663
High $0.00009198
|
$196.00 2.23M TARO | - |
|
||
| 6435 |
HealthSci.AI
6435
HSAI
|
$0.002023 | - | -8.65% | -12.88% |
30d
-17.66%
60d
-26.79%
90d
-19.42%
|
Open $0.00223025
Low $0.00199351
High $0.00241601
|
$196.00 97.15K HSAI | - |
|
||
| 6436 |
ULTRON
6436
ULX
|
$0.001322 | -1.68% | -13.74% | -18.93% |
30d
-46.45%
60d
-68.18%
90d
-64.45%
|
Open $0.00165469
Low $0.00132241
High $0.00165469
|
$194.00 147.19K ULX | - |
|
||
| 6437 |
DICAPRIO CHEERS
6437
CHEERS
|
$0.000138 | -1.42% | 7.01% | -23.07% |
30d
-46.74%
60d
110.81%
90d
119.95%
|
Open $0.00012915
Low $0.00012915
High $0.0001402
|
$192.00 1.39M CHEERS | - |
|
||
| 6438 |
MAO
6438
MAO
|
$0.000052 | 0.42% | 8.58% | -13.23% |
30d
-20.99%
60d
179.2%
90d
-88.31%
|
Open $0.00004774
Low $0.00004752
High $0.00005183
|
$191.00 3.69M MAO | - |
|
||
| 6439 |
Bored Candy City
6439
CANDY
|
$0.000944 | -0.17% | 7.5% | -11.56% |
30d
-33.44%
60d
-35.83%
90d
-45.22%
|
Open $0.00088472
Low $0.0008759
High $0.00095256
|
$191.00 202.42K CANDY | - |
|
||
| 6440 |
UXD Stablecoin
6440
UXD
|
$1.0042 | -0.06% | -0.08% | 0.03% |
30d
0.27%
60d
0.46%
90d
0.49%
|
Open $1.0050
Low $1.0041
High $1.0065
|
$190.00 189.00 UXD | - |
|
||
| 6441 |
Shadowswap Finance
6441
SHDW
|
$0.002004 | -1.37% | 10.57% | -26.09% |
30d
23.2%
60d
5.27%
90d
-33.67%
|
Open $0.00190823
Low $0.00179807
High $0.00203167
|
$189.00 94.62K SHDW | - |
|
||
| 6442 |
USDR
6442
USDR
|
$0.123565 | -0.01% | 0.41% | 1.97% |
30d
58.13%
60d
-21.09%
90d
-28.2%
|
Open $0.122999
Low $0.12257
High $0.123675
|
$189.00 1.53K USDR | - |
|
||
| 6443 |
Krypton DAO
6443
KRD
|
$0.900825 | 0.01% | 0.06% | 0.07% |
30d
0.04%
60d
0.06%
90d
0.08%
|
Open $0.900839
Low $0.900158
High $0.901246
|
$188.00 209.00 KRD | - |
|
||
| 6444 |
Spintop
6444
SPIN
|
$0.000290 | -3.69% | 6.18% | 4.93% |
30d
6.53%
60d
-13.9%
90d
-39.55%
|
Open $0.00026048
Low $0.00026048
High $0.00030158
|
$188.00 647.84K SPIN | - |
|
||
| 6445 |
Quoll Finance
6445
QUO
|
$0.000305 | 5.9% | -9.39% | -17.77% |
30d
-22.16%
60d
-55.12%
90d
-49.32%
|
Open $0.00033554
Low $0.00028646
High $0.00033799
|
$187.00 614.81K QUO | - |
|
||
| 6446 |
Libfx
6446
LIBFX
|
$0.000093 | 0.03% | -41.82% | -25.54% |
30d
-30.04%
60d
-42.88%
90d
-12.99%
|
Open $0.00016014
Low $0.00009301
High $0.00016014
|
$186.00 2.00M LIBFX | - |
|
||
| 6447 |
Spacemesh
6447
SMH
|
$0.002302 | -4.14% | 9.6% | -7.93% |
30d
-11.49%
60d
15.1%
90d
-49.36%
|
Open $0.00210195
Low $0.00200129
High $0.0024024
|
$185.00 80.73K SMH | - |
|
||
| 6448 |
Yoshi.exchange
6448
YOSHI
|
$0.006796 | -1% | 8.05% | 7.55% |
30d
9.5%
60d
-42.72%
90d
-36.99%
|
Open $0.00611648
Low $0.00611648
High $0.00698567
|
$184.00 27.17K YOSHI | - |
|
||
| 6449 |
Meow
6449
ME
|
$0.000014 | 3.86% | -75.65% | 18.71% |
30d
-20.38%
60d
-42.69%
90d
-80.06%
|
Open $0.00004971
Low $0.000008529
High $0.00005663
|
$184.00 13.35M ME | - |
|
||
| 6450 |
EUROe Stablecoin
6450
EUROE
|
$1.1553 | -0.26% | 0.69% | -1.54% |
30d
-2.51%
60d
-1.96%
90d
-1.4%
|
Open $1.1504
Low $1.1472
High $1.1620
|
$180.00 156.00 EUROE | - |
|
33.405 Coins Monitored - Page
129 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.