Market Cap $2.48T
-0.64%
Volume 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Open Data Protocol
22751
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22752 |
Open Exchange Token
22752
OX
|
$0.000028 | $0.081143 | 08-09-2023 |
1026
|
-99.97% | 287,396.33% |
|
||
| 22753 |
Open Governance Token
22753
OPENGT
|
- | 0 | - | - | - | - |
|
||
| 22754 |
Open Meta City
22754
OMZ
|
- | 0 | - | - | - | - |
|
||
| 22755 |
Open Meta Trade
22755
OMT
|
- | 0 | - | - | - | - |
|
||
| 22756 |
Open Mind Network
22756
OPMND
|
- | 0 | - | - | - | - |
|
||
| 22757 |
Open Platform
22757
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22758 |
Open Predict Token
22758
OPPT
|
- | 0 | - | - | - | - |
|
||
| 22759 |
Open Proprietary Protocol
22759
OPP
|
- | 0 | - | - | - | - |
|
||
| 22760 |
Open Sesame
22760
OPS
|
- | 0 | - | - | - | - |
|
||
| 22761 |
Open Source
22761
OS
|
- | 0 | - | - | - | - |
|
||
| 22762 |
Open Source Network
22762
OPN
|
- | 0 | - | - | - | - |
|
||
| 22763 |
Open Swap
22763
OPENX
|
$0.011180 | $0.183850 | 02-25-2023 |
1191
|
-93.92% | 1,544.47% |
|
||
| 22764 |
OPEN Ticketing Ecosystem
22764
OPN
|
$0.000118 | $0.001594 | 12-01-2024 |
546
|
-92.61% | 1,252.41% |
|
||
| 22765 |
OPEN tokenized stock (xStock)
22765
OPENX
|
$0.019830 | $9.58 | 11-13-2025 |
199
|
-99.79% | 48,210.64% |
|
||
| 22766 |
Open Trade Exchange
22766
OTX
|
- | 0 | - | - | - | - |
|
||
| 22767 |
Open Trading Network
22767
OTN
|
- | 0 | - | - | - | - |
|
||
| 22768 |
OpenAI (Derivatives)
22768
OPENAI
|
$1,421.56 | $1,583.71 | 05-09-2026 |
22
|
-10.24% | 11.41% |
|
||
| 22769 |
OpenAI Agent
22769
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 22770 |
OpenAI ERC
22770
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 22771 |
OpenAI tokenized stock (PreStocks)
22771
OPENAI
|
$1,593.11 | $2,000.06 | 05-10-2026 |
21
|
-20.35% | 25.54% |
|
||
| 22772 |
OpenAlexa Protocol
22772
OAP
|
- | 0 | - | - | - | - |
|
||
| 22773 |
OpenbetAI
22773
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 22774 |
OpenBiSea
22774
OBS
|
- | 0 | - | - | - | - |
|
||
| 22775 |
OpenBlox
22775
OBX
|
- | 0 | - | - | - | - |
|
||
| 22776 |
OpenBrix
22776
BRIX
|
- | 0 | - | - | - | - |
|
||
| 22777 |
OpenChat
22777
CHAT
|
$0.066519 | $1.0016 | 02-11-2024 |
840
|
-93.36% | 1,405.70% |
|
||
| 22778 |
OpenDAO
22778
ODAO
|
$0.0000000010 | $0.000012 | 12-25-2021 |
1618
|
-99.99% | 1,153,484.40% |
|
||
| 22779 |
Opendoor Technologies Tokenized Stock (Ondo)
22779
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
142
|
-41.37% | 70.55% |
|
||
| 22780 |
OpenEden Compounding OpenDollar
22780
CUSDO
|
$1.0479 | $1.0492 | 05-06-2026 |
25
|
-0.13% | 0.13% |
|
||
| 22781 |
OpenEden Open Dollar
22781
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
430
|
-8.66% | 9.49% |
|
||
| 22782 |
Openfabric AI
22782
OFN
|
- | 0 | - | - | - | - |
|
||
| 22783 |
OpenIndex.ai
22783
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22784 |
OpenKaito
22784
SN5
|
$6.14 | $19.26 | 06-20-2025 |
345
|
-68.11% | 213.60% |
|
||
| 22785 |
OpenLeverage
22785
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1423
|
-99.23% | 12,830.28% |
|
||
| 22786 |
OpenLink
22786
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22787 |
OpenLive NFT
22787
OPV
|
- | 0 | - | - | - | - |
|
||
| 22788 |
Opennity
22788
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22789 |
OpenOcean
22789
OOE
|
$0.000420 | $10.94 | 05-17-2026 |
14
|
-100.00% | 2,606,032.35% |
|
||
| 22790 |
OpenPad AI
22790
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22791 |
OpenSeaport
22791
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 22792 |
OpenServ
22792
SERV
|
$0.078484 | $0.136675 | 12-21-2024 |
526
|
-42.58% | 74.14% |
|
||
| 22793 |
OpenSocial
22793
OSP
|
- | 0 | - | - | - | - |
|
||
| 22794 |
OpenSourceCoin
22794
OPSC
|
- | 0 | - | - | - | - |
|
||
| 22795 |
OpenStream World
22795
OSW
|
- | 0 | - | - | - | - |
|
||
| 22796 |
OpenSwap
22796
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 22797 |
Openverse Network
22797
BTG
|
$2.53 | $18.75 | 10-24-2025 |
219
|
-86.50% | 640.50% |
|
||
| 22798 |
OpenVision
22798
VISION
|
$0.000028 | $0.007749 | 06-27-2025 |
338
|
-99.63% | 27,250.22% |
|
||
| 22799 |
OpenVoice
22799
OPENVC
|
- | 0 | - | - | - | - |
|
||
| 22800 |
OpenVPP
22800
OVPP
|
$0.009640 | $0.023779 | 04-17-2026 |
44
|
-59.46% | 146.68% |
|
34.665 Coins Monitored - Page 456 of 694