Market Cap $2.45T
-3.11%
Volume 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Opacity
22751
OPQ
|
- | 0 | - | - | - | - |
|
||
| 22752 |
Opair
22752
XPO
|
- | 0 | - | - | - | - |
|
||
| 22753 |
Opal
22753
OPAL
|
$0.053021 | $0.156820 | 10-28-2025 |
212
|
-66.19% | 195.77% |
|
||
| 22754 |
Opal
22754
OPAL
|
$0.003720 | $1.2083 | 03-01-2017 |
3375
|
-99.69% | 32,378.94% |
|
||
| 22755 |
OPCAT
22755
$OPCAT
|
- | 0 | - | - | - | - |
|
||
| 22756 |
OPCoinX
22756
OPCX
|
- | 0 | - | - | - | - |
|
||
| 22757 |
Open Custody Protocol / Qredo
22757
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22758 |
Open Data Protocol
22758
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22759 |
Open Exchange Token
22759
OX
|
$0.000028 | $0.081143 | 08-09-2023 |
1023
|
-99.97% | 287,396.33% |
|
||
| 22760 |
Open Governance Token
22760
OPENGT
|
- | 0 | - | - | - | - |
|
||
| 22761 |
Open Meta City
22761
OMZ
|
- | 0 | - | - | - | - |
|
||
| 22762 |
Open Meta Trade
22762
OMT
|
- | 0 | - | - | - | - |
|
||
| 22763 |
Open Mind Network
22763
OPMND
|
- | 0 | - | - | - | - |
|
||
| 22764 |
Open Platform
22764
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22765 |
Open Predict Token
22765
OPPT
|
- | 0 | - | - | - | - |
|
||
| 22766 |
Open Proprietary Protocol
22766
OPP
|
- | 0 | - | - | - | - |
|
||
| 22767 |
Open Sesame
22767
OPS
|
- | 0 | - | - | - | - |
|
||
| 22768 |
Open Source
22768
OS
|
- | 0 | - | - | - | - |
|
||
| 22769 |
Open Source Network
22769
OPN
|
- | 0 | - | - | - | - |
|
||
| 22770 |
Open Swap
22770
OPENX
|
$0.011180 | $0.183850 | 02-25-2023 |
1188
|
-93.92% | 1,544.47% |
|
||
| 22771 |
OPEN Ticketing Ecosystem
22771
OPN
|
$0.000118 | $0.001594 | 12-01-2024 |
543
|
-92.61% | 1,252.41% |
|
||
| 22772 |
OPEN tokenized stock (xStock)
22772
OPENX
|
$0.019830 | $9.58 | 11-13-2025 |
196
|
-99.79% | 48,210.64% |
|
||
| 22773 |
Open Trade Exchange
22773
OTX
|
- | 0 | - | - | - | - |
|
||
| 22774 |
Open Trading Network
22774
OTN
|
- | 0 | - | - | - | - |
|
||
| 22775 |
OpenAI (Derivatives)
22775
OPENAI
|
$1,421.56 | $1,583.71 | 05-09-2026 |
19
|
-10.24% | 11.41% |
|
||
| 22776 |
OpenAI Agent
22776
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 22777 |
OpenAI ERC
22777
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 22778 |
OpenAI tokenized stock (PreStocks)
22778
OPENAI
|
$1,593.11 | $2,000.06 | 05-10-2026 |
18
|
-20.35% | 25.54% |
|
||
| 22779 |
OpenAlexa Protocol
22779
OAP
|
- | 0 | - | - | - | - |
|
||
| 22780 |
OpenbetAI
22780
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 22781 |
OpenBiSea
22781
OBS
|
- | 0 | - | - | - | - |
|
||
| 22782 |
OpenBlox
22782
OBX
|
- | 0 | - | - | - | - |
|
||
| 22783 |
OpenBrix
22783
BRIX
|
- | 0 | - | - | - | - |
|
||
| 22784 |
OpenChat
22784
CHAT
|
$0.066519 | $1.0016 | 02-11-2024 |
837
|
-93.36% | 1,405.70% |
|
||
| 22785 |
Opendoor Technologies Tokenized Stock (Ondo)
22785
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
139
|
-41.37% | 70.55% |
|
||
| 22786 |
OpenEden Compounding OpenDollar
22786
CUSDO
|
$1.0479 | $1.0492 | 05-06-2026 |
22
|
-0.13% | 0.13% |
|
||
| 22787 |
OpenEden Open Dollar
22787
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
427
|
-8.66% | 9.49% |
|
||
| 22788 |
Openfabric AI
22788
OFN
|
- | 0 | - | - | - | - |
|
||
| 22789 |
OpenIndex.ai
22789
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22790 |
OpenKaito
22790
SN5
|
$6.14 | $19.26 | 06-20-2025 |
342
|
-68.11% | 213.60% |
|
||
| 22791 |
OpenLeverage
22791
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1420
|
-99.23% | 12,830.28% |
|
||
| 22792 |
OpenLink
22792
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22793 |
OpenLive NFT
22793
OPV
|
- | 0 | - | - | - | - |
|
||
| 22794 |
Opennity
22794
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22795 |
OpenOcean
22795
OOE
|
$0.000420 | $10.94 | 05-17-2026 |
11
|
-100.00% | 2,606,032.35% |
|
||
| 22796 |
OpenPad AI
22796
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22797 |
OpenSeaport
22797
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 22798 |
OpenServ
22798
SERV
|
$0.078484 | $0.136675 | 12-21-2024 |
523
|
-42.58% | 74.14% |
|
||
| 22799 |
OpenSocial
22799
OSP
|
- | 0 | - | - | - | - |
|
||
| 22800 |
OpenSourceCoin
22800
OPSC
|
- | 0 | - | - | - | - |
|
34.665 Coins Monitored - Page 456 of 694